BTCCAD BTCCAD | قیمت سهام

Name: BTCCAD BTCCAD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BTCCAD,BTCCAD,قیمت,سهام,1/18/2020.

نرخ ارز

11,614.52

تغییر روزانه:

255.6168 2.25%

سالیانه:

142.74%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CADEUR	0.6901	0.0016	0.23%	4.01%	2020-01-17
CADUSD	0.7654	-0.0014	-0.18%	1.47%	2020-01-17
CADAUD	1.1133	0.0015	0.13%	5.81%	2020-01-17
CADCHF	0.7406	0.0006	0.08%	-1.29%	2020-01-17
CADGBP	0.5884	0.0021	0.35%	0.44%	2020-01-17
CADJPY	84.2770	-0.2330	-0.28%	1.85%	2020-01-17
CADNZD	1.1579	0.0024	0.21%	3.48%	2020-01-17
CADBRL	3.2009	-0.0080	-0.25%	13.15%	2020-01-17
CADCNY	5.2517	-0.0208	-0.40%	2.44%	2020-01-17
CADINR	54.4013	-0.0063	-0.01%	1.29%	2020-01-17
BTCEUR	8,027.9013	206.9890	2.65%	152.70%	2020-01-17
BTCUSD	8,895.8700	185.7200	2.13%	146.48%	2020-01-17
BTCAUD	12,934.3806	305.4840	2.42%	156.84%	2020-01-17
BTCCAD	11,614.5234	255.6168	2.25%	142.74%	2020-01-17
BTCCHF	8,602.6593	197.3645	2.35%	139.43%	2020-01-17
BTCGBP	6,835.6784	175.5240	2.64%	143.81%	2020-01-17
BTCJPY	978,802.5172	18,804.6248	1.96%	147.08%	2020-01-17
BTCNZD	13,449.0163	323.4136	2.46%	151.19%	2020-01-17
BTCBRL	36,921.0560	471.6913	1.29%	172.78%	2020-01-17
BTCINR	627,495.4567	9,485.0547	1.53%	144.18%	2020-01-17

	واقعی	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.630	0.3100	0.32%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lumber	430.00	1.20	0.28%
[+]