شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
CADJPY 110.7410 0.5200 0.47% 1.14% -0.18% 15.24% 2024-03-19
CADCNY 5.32478 0.00006 0.00% -0.01% -0.40% 5.86% 2024-03-19
CADCHF 0.65569 0.00020 -0.03% 0.84% 0.66% -3.55% 2024-03-19
CADCLP 700.109 4.865 0.70% -1.76% -2.90% 16.65% 2024-03-18
CADADA 1.1212 0.1083 10.69% 17.44% -4.44% -49.07% 2024-03-18
CADAED 2.71346 0.00177 0.07% -0.38% -0.35% 0.96% 2024-03-18
CADAFN 52.5830 0.0646 -0.12% -0.27% -3.77% -17.43% 2024-03-18
CADALG 2.9191 0.4393 17.71% 15.25% -21.25% -16.21% 2024-03-18
CADALL 69.8077 0.0912 -0.13% -0.50% -1.85% -10.23% 2024-03-18
CADAMD 296.285 1.625 0.55% -0.17% -0.49% 4.85% 2024-03-18
CADAOA 615.266 0.641 -0.10% -0.41% 0.16% 68.06% 2024-03-18
CADARS 628.0925 0.0482 -0.01% -0.09% 1.33% 326.88% 2024-03-15
CADATM 0.0627 0.0044 7.49% 15.94% -8.89% -1.33% 2024-03-18
CADAUD 1.12677 0.00103 0.09% 0.43% -0.60% 3.44% 2024-03-18
CADAVX 0.0114 0.0012 -9.41% -24.44% -38.97% -73.97% 2024-03-18
CADAZN 1.25250 0.00075 0.06% -0.41% -0.36% 1.37% 2024-03-18
CADBCH 0.0019 0.0001 6.39% 13.81% -30.91% -66.62% 2024-03-18
CADBDT 80.9289 0.0634 0.08% -0.54% -0.50% 5.71% 2024-03-18
CADBGN 1.32891 0.00264 0.20% 0.11% -1.21% -0.43% 2024-03-18
CADBHD 0.27856 0.00066 0.24% -0.23% -0.37% 1.33% 2024-03-18
CADBIF 2101.77 0.95 0.05% -0.38% -0.22% 40.03% 2024-03-18
CADBIH 1.32657 0.00015 0.01% 0.00% -1.40% -1.25% 2024-03-18
CADBNB 0.0013 0.0001 11.28% -6.34% -36.91% -39.46% 2024-03-18
CADBND 0.98966 0.00192 0.19% 0.30% -0.77% 1.14% 2024-03-18
CADBOB 5.07006 0.00397 0.08% -0.39% -0.34% 1.53% 2024-03-18
CADBRL 3.71672 0.02800 0.76% 0.58% 0.91% -2.48% 2024-03-18
CADBSD 0.73908 0.00058 0.08% -0.39% -0.34% 1.39% 2024-03-18
CADBTC 0.0000109267 0.0000003316 3.13% 6.29% -23.51% -58.08% 2024-03-18
CADBWP 10.09828 0.09156 0.92% 0.34% -0.16% 4.32% 2024-03-18
CADBYR 2.41390 0.00189 0.08% -0.39% -0.34% 31.50% 2024-03-18
CADCDF 2032.08 1.22 0.06% -0.22% 0.74% 34.67% 2024-03-18
CADCOP 2877.84 14.31 0.50% -0.54% -0.60% -18.17% 2024-03-18
CADCRC 370.150 0.931 -0.25% -1.74% -2.80% -6.34% 2024-03-18
CADCUC 17.7239 0.0118 -0.07% -0.62% -0.58% 1.67% 2024-03-15
CADCVE 74.9285 0.1482 0.20% 0.11% -1.20% -0.41% 2024-03-18
CADCZK 17.1360 0.0952 0.56% -0.23% -2.10% 4.82% 2024-03-18
CADDAI 0.7391 0.0006 0.07% -0.42% -0.33% 0.78% 2024-03-18
CADDJF 131.247 0.090 0.07% -0.40% -0.32% 1.41% 2024-03-18
CADDKK 5.06729 0.01013 0.20% 0.12% -1.16% -0.26% 2024-03-18
CADDOP 43.4275 0.0848 -0.19% -0.56% 0.15% 9.17% 2024-03-18
CADDOT 0.0743 0.0063 9.30% 11.16% -19.21% -37.84% 2024-03-18
CADDZD 99.104 0.055 0.06% -0.35% -0.24% -0.08% 2024-03-18
CADEGP 34.8483 0.4150 -1.18% -4.12% 52.36% 54.35% 2024-03-18
CADERN 11.0841 0.0066 0.06% -0.41% -0.36% 1.37% 2024-03-18
CADETB 41.7891 0.0291 0.07% -0.33% 0.02% 6.50% 2024-03-18
CADETH 0.000209171 0.000012021 6.10% 13.73% -16.29% -49.64% 2024-03-18
CADEUR 0.67960 0.00136 0.20% 0.10% -1.20% -0.46% 2024-03-18
CADFJD 1.66978 0.00380 0.23% -0.76% -1.27% 2.82% 2024-03-15
CADGBP 0.58063 0.00065 0.11% 0.31% -1.37% -2.60% 2024-03-18
CADGEL 1.98479 0.00562 0.28% 1.75% 2.18% 6.56% 2024-03-18
CADGHS 9.51839 0.02869 0.30% 0.26% 3.12% 7.49% 2024-03-18
CADGMD 50.1592 0.0217 -0.04% -0.66% -0.03% 11.56% 2024-03-18
CADGNF 6285.42 3.02 0.05% -0.41% -0.36% 0.99% 2024-03-18
CADGTQ 5.75634 0.00025 0.00% -0.53% -0.46% 1.37% 2024-03-18
CADGYD 153.988 0.395 0.26% -0.36% -0.32% 1.93% 2024-03-18
CADHKD 5.77159 0.00710 -0.12% -0.50% -0.22% 0.57% 2024-03-19
CADHNL 18.1853 0.0142 -0.08% -0.55% -0.45% 1.71% 2024-03-18
CADHTG 97.9617 0.5649 0.58% 0.02% 0.29% -10.69% 2024-03-15
CADHUF 268.161 2.066 0.78% 0.18% 0.41% -0.34% 2024-03-18
CADIDR 11591.3 78.1 0.68% 0.24% 0.09% 3.42% 2024-03-18
CADILS 2.69654 0.01441 -0.53% 0.43% 0.29% 0.75% 2024-03-18
CADINR 61.2581 0.0492 0.08% -0.16% -0.48% 1.45% 2024-03-18
CADIQD 967.43 0.74 0.08% -0.39% -0.35% -9.01% 2024-03-18
CADIRR 31040.5 23.6 0.08% -0.39% -0.35% 1.38% 2024-03-18
CADISK 101.080 0.341 0.34% 0.11% -1.06% -1.21% 2024-03-18
CADJMD 113.257 0.267 0.24% -0.88% -2.00% 3.58% 2024-03-18
CADJOD 0.52317 0.00031 0.06% -0.42% -0.40% 1.27% 2024-03-18
CADKES 98.8493 0.1094 -0.11% -3.92% -8.05% 3.98% 2024-03-18
CADKGS 66.1533 0.0503 0.08% -0.30% -0.26% 3.81% 2024-03-18
CADKHR 2983.44 5.26 -0.18% -0.59% -1.11% 1.15% 2024-03-18
CADKMF 333.742 0.044 -0.01% 0.18% -1.73% -1.39% 2024-03-18
CADKRW 987.379 4.711 0.48% 1.56% -0.15% 3.43% 2024-03-18
CADKYD 0.60972 0.00046 0.08% -0.39% -0.35% 1.38% 2024-03-18
CADKZT 331.838 0.102 -0.03% -0.49% -0.22% -2.30% 2024-03-18
CADLAK 15392.19 12.87 -0.08% -0.16% -0.12% 25.57% 2024-03-18
CADLBP 66145.88 50.31 0.08% -0.39% -0.34% 504.93% 2024-03-18
CADLKR 225.081 0.272 -0.12% -1.26% -2.79% -8.38% 2024-03-18
CADLNK 0.0398 0.0022 5.75% 14.46% 6.56% -61.67% 2024-03-18
CADLRD 142.639 0.108 0.08% -0.39% 0.70% 23.06% 2024-03-18
CADLSL 13.9787 0.1468 1.06% 0.99% -0.61% 3.24% 2024-03-18
CADLTC 0.00885594 0.00064585 7.87% 25.70% -14.62% -2.48% 2024-03-18
CADLUN 5278.1423 662.5304 14.35% 28.09% -0.33% -6.24% 2024-03-18
CADLYD 3.55347 0.01149 0.32% -0.32% -0.95% 1.31% 2024-03-18
CADMAD 7.42598 0.00791 0.11% -0.21% -0.71% -1.83% 2024-03-18
CADMDL 12.9628 0.0200 -0.15% -0.59% -1.66% -4.42% 2024-03-18
CADMGA 3311.23 17.53 0.53% -0.89% -1.60% 5.76% 2024-03-18
CADMKD 41.6023 0.0544 0.13% -0.23% -1.80% -0.86% 2024-03-18
CADMMK 1546.19 1.03 -0.07% -0.62% -0.58% 1.67% 2024-03-15
CADMNT 2485.05 3.13 -0.13% -0.47% -1.31% -2.95% 2024-03-15
CADMOP 5.94551 0.00457 -0.08% -0.52% -0.50% 0.88% 2024-03-18
CADMTC 0.7143 0.0697 10.81% 19.97% -3.96% 8.02% 2024-03-18
CADMUR 33.8706 0.0253 0.07% 0.11% -2.31% -1.14% 2024-03-18
CADMVR 11.3961 0.0085 0.07% -0.39% -0.35% 1.38% 2024-03-18
CADMWK 1231.751 0.874 0.07% -0.39% -0.35% 62.55% 2024-03-18
CADMXN 12.4305 0.1028 0.83% -0.12% -1.61% -9.71% 2024-03-18
CADMYR 3.48536 0.01294 0.37% 0.38% -1.73% 6.23% 2024-03-18
CADMZN 46.6788 0.0090 -0.02% -0.52% -0.46% 1.26% 2024-03-18
CADNAD 14.0081 0.1716 1.24% 1.11% -0.34% 3.39% 2024-03-18
CADNGN 1152.917 35.873 -3.02% -2.48% 4.14% 243.86% 2024-03-18
CADNIO 27.0526 0.0162 0.06% -0.41% -0.36% 2.66% 2024-03-18
CADNOK 7.86098 0.02619 0.33% 1.39% 1.19% 0.87% 2024-03-18
CADNPR 98.0201 0.0953 0.10% -0.20% -0.46% 1.30% 2024-03-18
CADNZD 1.21464 0.00001 0.00% 0.99% 0.71% 3.66% 2024-03-18
CADOMR 0.28453 0.00036 0.13% -0.39% -0.35% 1.38% 2024-03-18
CADPAB 0.73850 0.00049 -0.07% -0.62% -0.58% 1.67% 2024-03-15
CADPEN 2.73038 0.00606 0.22% -0.58% -4.05% -0.79% 2024-03-18
CADPGK 2.78369 0.00185 -0.07% -0.55% -0.20% 8.86% 2024-03-15
CADPHP 41.0837 0.0750 0.18% 0.13% -1.14% 3.30% 2024-03-18
CADPKR 205.795 0.049 0.02% -0.51% -0.44% -0.24% 2024-03-18
CADPLN 2.93573 0.02258 0.78% 1.05% -1.29% -8.55% 2024-03-18
CADPYG 5390.57 0.08 0.00% -0.41% -0.41% 3.02% 2024-03-18
CADQAR 2.69344 0.00161 0.06% -0.39% -0.35% 0.55% 2024-03-18
CADRON 3.37792 0.00785 0.23% 0.21% -1.24% 0.62% 2024-03-18
CADRSD 79.5691 0.1510 0.19% 0.10% -1.16% -0.56% 2024-03-18
CADRUB 67.9378 0.3884 -0.57% 0.66% -0.77% 21.74% 2024-03-18
CADRWF 942.001 1.154 0.12% -0.23% 0.39% 18.98% 2024-03-18
CADSAR 2.77109 0.00157 0.06% -0.39% -0.33% 0.81% 2024-03-18
CADSCR 9.9803 0.4472 -4.29% -3.74% -5.14% 2.53% 2024-03-18
CADSDG 442.450 0.274 0.06% -0.40% -0.37% 7.42% 2024-03-18
CADSEK 7.70190 0.05689 0.74% 1.47% -0.36% 1.51% 2024-03-18
CADSGD 0.98929 0.00155 0.16% 0.26% -0.81% 1.10% 2024-03-18
CADSLL 16751.35 11.14 -0.07% -0.62% -0.58% 13.29% 2024-03-15
CADSOL 0.0036 0.0004 -8.91% -27.18% -45.52% -89.02% 2024-03-18
CADSOS 419.727 0.260 0.06% -0.40% -0.36% 1.91% 2024-03-18
CADSRD 25.8487 0.0160 0.06% -1.55% -3.10% 2.33% 2024-03-18
CADSSP 1156.167 0.717 0.06% -1.55% 29.55% 104.62% 2024-03-18
CADSTD 16.6157 0.0003 0.00% -0.01% -1.41% -1.25% 2024-03-18
CADSVC 6.46550 0.00401 0.06% -0.41% -0.36% 1.37% 2024-03-18
CADSYP 9606.43 5.96 0.06% -0.40% -0.36% 424.81% 2024-03-18
CADSZL 14.0044 0.1677 1.21% 1.09% -0.37% 3.36% 2024-03-18
CADTHB 26.5723 0.0897 0.34% 1.20% -0.50% 6.51% 2024-03-18
CADTJS 8.06201 0.01715 -0.21% -0.49% -0.54% 1.46% 2024-03-18
CADTMT 2.57896 0.00160 0.06% -0.40% -0.36% 1.37% 2024-03-18
CADTND 2.28805 0.00240 0.11% -0.25% -1.40% 0.82% 2024-03-18
CADTRY 23.8279 0.1114 0.47% 0.56% 4.31% 71.38% 2024-03-18
CADTTD 4.97898 0.00862 -0.17% -0.82% -0.45% 1.23% 2024-03-18
CADTWD 23.4015 0.0605 0.26% 0.42% 0.56% 4.84% 2024-03-18
CADTZS 1882.01 1.79 0.10% -0.30% -0.26% 10.13% 2024-03-18
CADUAH 28.7886 0.1348 0.47% 1.18% 1.39% 6.52% 2024-03-18
CADUGX 2867.18 3.28 0.11% -0.88% -0.33% 4.36% 2024-03-18
CADUNI 0.0622 0.0056 9.98% 21.58% -35.33% -47.43% 2024-03-18
CADURY 28.3742 0.0159 0.06% -1.33% -2.15% -1.56% 2024-03-18
CADUSC 0.7389 0.0004 0.06% -0.38% -0.33% 0.92% 2024-03-18
CADUSD 0.73894 0.00044 0.06% -0.38% -0.33% 0.97% 2024-03-18
CADUST 0.7390 0.0006 0.08% -0.34% -0.30% 1.19% 2024-03-18
CADUZS 9277.29 9.14 0.10% 0.05% 0.20% 11.51% 2024-03-18
CADVND 18258.5 10.2 0.06% -0.13% 0.45% 6.31% 2024-03-18
CADXAF 445.751 0.798 0.18% 0.11% -1.19% -0.41% 2024-03-18
CADXLM 5.7716 0.3807 7.06% 22.11% -7.63% -31.88% 2024-03-18
CADXMR 0.0053 0.0001 1.98% 3.42% -18.97% 9.47% 2024-03-18
CADXOF 442.440 0.658 -0.15% -0.03% -1.76% -1.27% 2024-03-18
CADXPF 80.8474 0.1591 0.20% 0.11% -1.18% -0.41% 2024-03-18
CADXRP 1.21289 0.05197 4.48% 18.21% -7.63% -37.30% 2024-03-18
CADYER 184.713 0.104 0.06% -0.41% -0.36% 1.38% 2024-03-18
CADZAR 14.0115 0.1750 1.26% 1.18% -0.35% 3.45% 2024-03-18
CADZMW 18.8053 0.2683 1.45% 5.18% 2.30% 25.96% 2024-03-18

Exchange Rates