شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
CADJPY 105.2010 0.4890 -0.46% -0.37% 1.08% -3.88% -10.90% 2025-07-01
CADCNY 5.24571 0.01400 -0.27% 0.47% -0.23% 2.79% -1.82% 2025-07-01
CADCHF 0.58028 0.00240 -0.41% -1.07% -2.63% -8.07% -12.19% 2025-07-01
CADCLP 679.918 4.790 -0.70% -1.51% -0.72% -1.70% -1.38% 2025-07-01
CADADA 1.34 0.06 4.64% 8.43% 27.08% 62.73% -23.26% 2025-07-01
CADAED 2.69098 0.00819 -0.30% 0.58% 0.48% 5.33% 0.21% 2025-07-01
CADAFN 52.0173 0.4166 0.81% 0.99% 2.55% 6.31% -0.16% 2025-07-01
CADALG 4.14 0.17 4.25% 3.72% 12.98% 102.45% -15.34% 2025-07-01
CADALL 60.9006 0.3023 -0.49% -0.92% -2.82% -7.64% -10.97% 2025-07-01
CADAMD 282.300 0.265 -0.09% 0.48% 0.83% 2.61% -0.53% 2025-07-01
CADAOA 676.353 1.189 0.18% 0.78% 0.69% 5.40% 6.12% 2025-07-01
CADARS 894.5476 9.2759 1.05% 4.59% 3.90% 24.75% 33.83% 2025-07-01
CADATM 0.184 0.005 2.72% 3.14% 13.01% 63.64% 71.40% 2025-07-01
CADAUD 1.11432 0.00326 -0.29% -0.67% -0.75% -0.85% 1.61% 2025-07-01
CADAVX 0.042 0.002 3.85% 6.22% 23.25% 116.96% 66.08% 2025-07-01
CADAZN 1.25325 0.00384 0.31% 1.25% 1.10% 6.30% 1.28% 2025-07-01
CADBCH 0.001 0.000 -2.99% -12.28% -21.80% -12.11% -26.22% 2025-07-01
CADBDT 90.1965 0.7855 0.88% 1.29% 1.22% 8.97% 5.45% 2025-06-30
CADBGN 1.21521 0.00481 -0.39% -1.00% -2.54% -7.53% -8.66% 2025-07-01
CADBHD 0.27620 0.00104 -0.38% 0.54% 0.49% 5.31% 0.23% 2025-07-01
CADBIF 2191.21 1.98 0.09% 1.05% 0.95% 6.53% 4.36% 2025-07-01
CADBNB 0.001 0.000 1.34% 0.12% 3.53% 13.75% -9.98% 2025-07-01
CADBND 0.93280 0.00125 -0.13% 0.04% -0.47% -1.76% -6.10% 2025-07-01
CADBOB 5.06312 0.03375 -0.66% 0.21% 0.27% 4.97% 0.22% 2025-07-01
CADBRL 4.00460 0.01163 0.29% 0.06% -3.21% -6.90% -2.75% 2025-07-01
CADBSD 0.73278 0.00216 -0.29% 0.58% 0.49% 5.36% 0.24% 2025-07-01
CADBTC 0.0000068959 0.0000000350 0.51% 0.38% 0.15% -7.49% -41.48% 2025-07-01
CADBWP 9.71061 0.05649 -0.58% -0.43% -1.06% -0.04% -2.65% 2025-07-01
CADBYR 2.39800 0.00719 -0.30% 0.58% 0.49% 5.56% 0.22% 2025-07-01
CADCDF 2139.43 11.26 0.53% 1.07% 1.92% 7.68% 2.97% 2025-06-30
CADCOP 2952.49 53.08 -1.77% -0.56% -1.99% -3.65% -1.98% 2025-07-01
CADCRC 370.503 0.492 -0.13% 0.56% -0.18% 5.14% -3.43% 2025-07-01
CADCUC 17.6388 0.0928 0.53% 0.95% 1.69% 5.67% 0.53% 2025-06-30
CADCVE 68.9298 0.1787 -0.26% -0.80% -2.25% -7.10% -8.48% 2025-07-01
CADCZK 15.3495 0.0669 -0.43% -1.20% -3.16% -9.28% -10.28% 2025-07-01
CADDAI 0.73 0.00 -0.40% 0.49% 0.43% 5.28% 0.12% 2025-07-01
CADDJF 130.998 0.118 0.09% 1.03% 0.88% 6.05% 1.26% 2025-07-01
CADDKK 4.63930 0.01261 -0.27% -0.87% -2.42% -7.35% -8.56% 2025-07-01
CADDOP 43.4821 0.2179 -0.50% 0.85% 0.98% 2.67% 0.66% 2025-07-01
CADDOT 0.22 0.00 1.99% 4.08% 25.27% 109.66% 96.50% 2025-07-01
CADDZD 94.729 0.540 -0.57% 0.11% -1.31% 0.64% -3.63% 2025-07-01
CADEGP 36.3105 0.1356 -0.37% -0.42% 0.23% 2.79% 3.23% 2025-07-01
CADERN 11.0342 0.0100 0.09% 1.03% 0.88% 5.76% 1.06% 2025-07-01
CADETB 99.1626 2.1041 -2.08% -0.88% -0.40% 11.74% 136.54% 2025-07-01
CADETH 0.000301448 0.000005848 1.98% 1.29% 7.78% 44.35% 40.97% 2025-07-01
CADEUR 0.62188 0.00173 -0.28% -0.89% -2.42% -7.39% -8.59% 2025-07-01
CADFJD 1.63686 0.00553 -0.34% -0.21% -0.13% 1.00% -1.18% 2025-07-01
CADGBP 0.53344 0.00184 -0.34% -0.32% -0.92% -3.99% -7.44% 2025-07-01
CADGEL 1.99204 0.00775 -0.39% 0.41% 0.03% 1.74% -2.26% 2025-07-01
CADGHS 7.57793 0.02878 -0.38% 0.53% 1.42% -25.88% -32.39% 2025-07-01
CADGMD 53.4975 0.0484 0.09% 1.06% 0.85% 6.61% 6.82% 2025-07-01
CADGNF 6350.88 17.82 -0.28% 0.72% 0.51% 6.15% 1.45% 2025-07-01
CADGTQ 5.63326 0.01850 -0.33% 0.61% 0.59% 5.12% -0.41% 2025-07-01
CADGYD 153.751 0.809 0.53% 0.95% 1.60% 5.67% 1.06% 2025-06-30
CADHKD 5.74988 0.01930 -0.34% 0.54% 0.52% 6.44% 0.65% 2025-07-01
CADHNL 19.1479 0.0590 -0.31% 0.68% 0.78% 8.75% 6.26% 2025-07-01
CADHTG 96.1009 0.2508 -0.26% 0.50% 0.68% 6.13% -0.83% 2025-07-01
CADHUF 248.270 0.637 -0.26% -1.32% -3.40% -10.13% -7.52% 2025-07-01
CADIDR 11884.1 8.0 0.07% 0.09% 0.01% 5.04% -0.88% 2025-07-01
CADILS 2.47441 0.00317 -0.13% -0.16% -3.65% -2.20% -10.03% 2025-07-01
CADINR 62.7168 0.2672 -0.42% 0.14% 0.75% 5.37% 2.75% 2025-07-01
CADIQD 959.19 3.60 -0.37% 0.56% 0.41% 5.35% 0.59% 2025-07-01
CADIRR 30985.9 116.2 0.38% 1.09% 2.08% 6.07% 0.92% 2025-07-01
CADISK 88.664 0.000 0.00% -0.37% -3.64% -8.28% -12.58% 2025-07-01
CADJMD 117.690 0.350 -0.30% 0.96% 1.18% 9.37% 3.13% 2025-07-01
CADJOD 0.52167 0.00059 0.11% 0.99% 1.05% 5.73% 0.68% 2025-07-01
CADKES 94.8885 0.1035 -0.11% 0.87% 0.72% 5.88% 1.05% 2025-07-01
CADKGS 64.0692 0.1867 -0.29% 0.77% 0.47% 5.88% 1.74% 2025-07-01
CADKHR 2945.21 3.41 -0.12% 0.84% 0.72% 5.41% -2.01% 2025-07-01
CADKMF 308.204 0.260 0.08% -0.59% -2.17% -6.51% -8.08% 2025-07-01
CADKRW 994.161 0.040 0.00% 0.41% -0.99% -3.31% -1.94% 2025-07-01
CADKYD 0.61093 0.00322 0.53% 0.95% 1.69% 5.67% 0.68% 2025-06-30
CADKZT 379.880 2.002 -0.52% 0.62% 1.84% 4.11% 9.70% 2025-07-01
CADLAK 15784.97 53.17 -0.34% 0.45% 0.22% 4.57% -2.21% 2025-07-01
CADLBP 65602.13 249.24 -0.38% 0.50% 0.41% 5.38% 0.20% 2025-07-01
CADLKR 220.616 0.256 0.12% 0.86% 1.08% 8.19% -1.30% 2025-07-01
CADLNK 0.057 0.002 3.00% 4.05% 9.20% 62.00% 11.49% 2025-07-01
CADLRD 146.990 0.774 0.53% 0.95% 1.69% 14.54% 3.43% 2025-06-30
CADLSL 12.9103 0.1072 -0.82% -0.23% -0.80% -1.43% -4.43% 2025-07-01
CADLTC 0.00869394 0.00014306 1.67% 1.21% 6.74% 28.38% -9.87% 2025-07-01
CADLUN 14652.8 2,468.1 20.26% 20.67% 20.74% 131.74% 60.33% 2025-07-01
CADLYD 3.95258 0.01107 -0.28% 0.13% -0.57% 15.89% 11.17% 2025-07-01
CADMAD 6.58056 0.02905 -0.44% -0.72% -1.76% -6.48% -9.72% 2025-07-01
CADMDL 12.1984 0.0973 -0.79% -1.99% -2.85% -4.07% -6.46% 2025-07-01
CADMGA 3245.59 34.58 1.08% 0.43% -1.68% -0.55% -0.98% 2025-07-01
CADMKD 38.2759 0.2942 -0.76% -0.88% -2.37% -6.62% -8.54% 2025-07-01
CADMMK 1538.76 8.10 0.53% 0.95% 1.69% 5.67% 0.53% 2025-06-30
CADMNT 2636.38 2.33 0.09% 1.05% 1.08% 10.83% 6.53% 2025-07-01
CADMOP 5.92704 0.01942 -0.33% 0.47% 0.55% 6.47% 0.73% 2025-07-01
CADMTC 4.02 0.13 3.47% 1.39% 20.83% 160.30% 214.19% 2025-07-01
CADMUR 32.8345 0.2896 -0.87% -0.69% -1.51% 0.87% -4.10% 2025-07-01
CADMVR 11.3723 0.0100 0.09% 1.03% 0.88% 6.03% 1.32% 2025-07-01
CADMWK 1270.153 4.005 -0.31% 0.56% 0.47% 5.34% 0.20% 2025-07-01
CADMXN 13.7469 0.0341 -0.25% -0.64% -1.91% -5.21% 2.94% 2025-07-01
CADMYR 3.08404 0.01156 -0.37% -0.26% -0.64% -0.84% -10.61% 2025-07-01
CADMZN 46.6104 0.3601 -0.77% 0.11% 0.02% 4.87% 0.79% 2025-07-01
CADNAD 12.9103 0.1138 -0.87% -0.22% -0.80% -1.43% -4.43% 2025-07-01
CADNGN 1124.186 5.753 -0.51% -0.37% -2.64% 4.68% 2.20% 2025-07-01
CADNIO 26.9245 0.1216 -0.45% 0.43% 0.34% 5.77% 0.05% 2025-07-01
CADNOK 7.38507 0.02124 -0.29% 0.24% 0.52% -6.73% -5.31% 2025-07-01
CADNPR 100.2154 0.6305 -0.63% -0.01% 0.60% 5.19% 2.65% 2025-07-01
CADNZD 1.20272 0.00387 -0.32% -0.77% -0.46% -3.29% 0.04% 2025-07-01
CADOMR 0.28186 0.00093 -0.33% 0.55% 0.46% 5.26% 0.14% 2025-07-01
CADPAB 0.73286 0.00209 -0.28% 0.59% 0.50% 5.37% 0.25% 2025-07-01
CADPEN 2.59389 0.00966 -0.37% -0.52% -1.91% -0.65% -7.60% 2025-07-01
CADPGK 3.02506 0.00814 -0.27% 0.79% 1.02% 7.07% 7.45% 2025-07-01
CADPHP 41.2798 0.1140 -0.28% -0.86% 1.68% 2.18% -4.03% 2025-07-01
CADPKR 207.886 0.582 -0.28% 0.60% 1.19% 7.37% 2.14% 2025-07-01
CADPLN 2.64265 0.00302 -0.11% -0.92% -2.50% -8.02% -9.86% 2025-07-01
CADPYG 5845.10 17.22 -0.29% 0.49% 0.32% 7.57% 6.14% 2025-07-01
CADQAR 2.66724 0.01128 -0.42% 0.44% 0.37% 5.22% 0.10% 2025-07-01
CADRON 3.15328 0.01318 -0.42% -0.48% -2.22% -5.65% -6.86% 2025-07-01
CADRSD 72.8506 0.1893 -0.26% -0.99% -2.44% -7.31% -8.50% 2025-07-01
CADRUB 57.5615 0.0886 0.15% 0.81% -0.39% -27.08% -10.38% 2025-07-01
CADRWF 1050.603 5.165 -0.49% 0.42% 1.83% 10.31% 9.12% 2025-07-01
CADSAR 2.74761 0.00877 -0.32% 0.53% 0.45% 5.16% 0.17% 2025-07-01
CADSCR 10.7329 0.3858 3.73% -1.13% -0.58% 8.28% 8.67% 2025-07-01
CADSDG 439.949 1.366 -0.31% 0.58% 0.49% 5.63% 0.49% 2025-07-01
CADSEK 6.95522 0.00812 0.12% 0.32% 0.16% -9.61% -10.02% 2025-07-01
CADSGD 0.93280 0.00121 -0.13% 0.03% -0.48% -1.80% -5.92% 2025-07-01
CADSLL 16494.72 207.48 -1.24% 0.86% 0.57% 3.67% 0.64% 2025-06-30
CADSOL 0.005 0.000 4.33% -0.74% 6.64% 34.65% 4.33% 2025-07-01
CADSOS 418.415 1.608 -0.38% 0.55% 0.40% 5.91% 1.20% 2025-07-01
CADSRD 27.6055 0.2351 -0.84% -1.01% 5.23% 11.98% 23.81% 2025-06-30
CADSSP 3335.718 14.416 0.43% 1.23% 2.63% 23.51% 194.51% 2025-06-30
CADSTD 15.3890 0.0426 -0.28% -0.92% -2.43% -7.44% -7.92% 2025-07-01
CADSVC 6.41146 0.02286 -0.36% 0.52% 0.43% 5.35% 0.22% 2025-07-01
CADSYP 9558.00 50.31 0.53% 0.95% 1.69% 5.67% 0.56% 2025-06-30
CADSZL 12.9677 0.0776 -0.60% 0.28% -0.61% -0.93% -3.99% 2025-07-01
CADTHB 23.7880 0.0463 -0.19% -0.03% 0.35% -0.38% -11.61% 2025-07-01
CADTJS 7.23576 0.04023 -0.55% 0.78% 0.38% -4.12% -7.07% 2025-07-01
CADTMT 2.57156 0.00039 -0.02% 0.86% 0.77% 5.80% 0.64% 2025-07-01
CADTND 2.11549 0.00476 -0.22% -0.30% -1.51% -4.61% -7.96% 2025-07-01
CADTRY 29.1786 0.0595 -0.20% 1.39% 2.12% 18.73% 22.58% 2025-07-01
CADTTD 4.95923 0.01468 -0.30% 0.08% 0.23% 5.38% 0.18% 2025-07-01
CADTWD 21.4678 0.0102 0.05% -0.05% -1.87% -5.91% -9.90% 2025-07-01
CADTZS 1924.71 0.85 -0.04% -1.15% -1.64% 14.11% -2.10% 2025-07-01
CADUAH 30.6625 0.0951 -0.31% 0.81% 0.72% 4.84% 2.86% 2025-07-01
CADUGX 2634.08 8.14 -0.31% 0.54% -0.73% 3.12% -2.61% 2025-07-01
CADUNI 0.105 0.002 2.39% 2.01% -6.74% 100.40% 29.84% 2025-07-01
CADURY 29.2751 0.0897 -0.31% -0.57% -3.71% -3.60% 0.10% 2025-07-01
CADUSC 0.73 0.00 -0.32% 0.57% 0.47% 5.34% 0.20% 2025-07-01
CADUSD 0.73264 0.00231 -0.31% 0.56% 0.47% 5.34% 0.21% 2025-07-01
CADUST 0.73 0.00 -0.31% 0.59% 0.50% 5.11% 0.04% 2025-07-01
CADUZS 9302.41 27.73 -0.30% 2.51% -0.60% 3.68% 1.10% 2025-07-01
CADVND 19216.1 18.8 0.10% 0.79% 1.24% 8.43% 3.27% 2025-07-01
CADXAF 406.909 9.700 -2.33% -3.39% -4.52% -8.62% -9.07% 2025-07-01
CADXLM 3.25 0.16 5.30% 10.94% 21.16% 54.82% -58.51% 2025-07-01
CADXMR 0.002 0.000 3.31% 0.68% 14.61% -35.36% -46.18% 2025-07-01
CADXOF 409.178 1.841 -0.45% -0.81% -2.37% -6.14% -8.56% 2025-07-01
CADXPF 74.5093 0.0076 0.01% -0.63% -2.16% -6.77% -8.42% 2025-07-01
CADXRP 0.33509 0.00684 2.08% 0.78% 0.97% -0.07% -77.81% 2025-07-01
CADYER 177.482 0.523 -0.29% 0.53% -0.01% 2.45% -2.80% 2025-07-01
CADZAR 12.9104 0.1313 -1.01% -0.17% -1.03% -1.53% -5.09% 2025-07-01
CADZIG 19.82 0.02 0.10% 0.85% 0.98% 10.47% 95.81% 2025-07-01
CADZMW 17.50 0.22 -1.24% 2.60% -10.33% -10.18% -0.69% 2025-07-01