CADINR - قیمت سهام

نمودار
Quotes

نرخ ارز

57.316

تغییر روزانه:

-0.1127 -0.20%

سالیانه:

5.97%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADJPY	81.5780		-0.0380	-0.05%	-1.61%	2021-01-27
CADCNY	5.0928		-0.0066	-0.13%	-3.69%	2021-01-27
CADCHF	0.6978		-0.0007	-0.10%	-5.59%	2021-01-27
INRJPY	1.4228		0.0016	0.12%	-7.20%	2021-01-27
INRCNY	0.0889		0.0001	0.09%	-9.11%	2021-01-27
INRCHF	0.0122		0.00001	0.08%	-10.94%	2021-01-27
INRCAD	0.0174		0.00003	0.20%	-5.63%	2021-01-27
CADAUD	1.0172		0.0004	0.04%	-9.46%	2021-01-27
CADBRL	4.2081		-0.0100	-0.24%	32.05%	2021-01-27
CADEUR	0.6481		0.0004	0.06%	-5.97%	2021-01-27
CADGBP	0.5723		-0.0011	-0.19%	-1.89%	2021-01-27
CADINR	57.3158		-0.1127	-0.20%	5.97%	2021-01-27
CADNZD	1.0869		-0.0023	-0.21%	-6.43%	2021-01-27
CADUSD	0.7858		-0.0019	-0.24%	3.43%	2021-01-27
INRAUD	0.0177		0.00004	0.23%	-14.58%	2021-01-27
INRBRL	0.0734		-0.00001	-0.01%	24.65%	2021-01-27
INREUR	0.0113		0.00003	0.25%	-11.28%	2021-01-27
INRGBP	0.0100		-0.000001	-0.01%	-7.45%	2021-01-27
INRNZD	0.0190		-0.000004	-0.02%	-11.71%	2021-01-27
INRUSD	0.0137		-0.000001	-0.01%	-2.37%	2021-01-27

	واقعی	Chg	%Chg
EURUSD	1.21207	0.0041	-0.34%
GBPUSD	1.37323	0.0007	-0.05%
AUDUSD	0.77218	0.0026	-0.33%
NZDUSD	0.72206	0.0011	-0.15%
USDJPY	103.81	0.1900	0.18%
USDCNY	6.48025	0.0064	0.10%
USDCHF	0.88788	0.0011	0.13%
USDCAD	1.27258	0.0030	0.24%
USDMXN	20.0913	0.0841	0.42%
USDINR	72.9208	0.0108	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.6735	0.6024	0.80%
DXY	90.418	0.2476	0.27%
BTCUSD	31,515.99	989	-3.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,787	151	-0.49%
S&P 500	3,836.27	13	-0.34%
NASDAQ 100	13,533	43	0.32%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,608	46	-0.69%
DAX	13,717	154	-1.11%
CAC 40	5,479	45	-0.81%
FTSE MIB	21,704	283	-1.29%
IBEX 35	7,905	60	-0.75%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,379	12	-0.34%
TSX	17,779	127	-0.71%
[+]

	واقعی	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.7900	0.18	0.34%
Brent	56.1200	0.21	0.38%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5750	0.01	-0.36%
Heating oil	1.6018	0.00	0.21%
Gold	1,842.96	7.35	-0.40%
Silver	25.283	0.16	-0.63%
Copper	3.6075	0.02	-0.50%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,379.5000	10.00	0.73%
Wheat	668.7500	3.75	0.56%
Coffee	125.15	0.65	0.52%
Cotton	82.18	0.47	0.58%
Rice	13.2800	0.03	-0.19%
[+]

	واقعی	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.29	0.022	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]