INRCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0174

تغییر روزانه:

-0.00004 -0.21%

سالیانه:

-5.35%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADJPY	81.6730		0.1750	0.21%	-1.12%	2021-01-25
CADCNY	5.1041		0.0031	0.06%	-3.55%	2021-01-25
CADCHF	0.6967		0.0018	0.26%	-5.25%	2021-01-25
INRJPY	1.4238		0.0021	0.15%	-7.22%	2021-01-25
INRCNY	0.0891		0.00003	0.03%	-8.21%	2021-01-25
INRCHF	0.0121		0.000002	0.02%	-10.71%	2021-01-25
INRCAD	0.0174		-0.00004	-0.21%	-5.35%	2021-01-25
CADAUD	1.0179		-0.0006	-0.06%	-9.23%	2021-01-25
CADBRL	4.2936		0.0612	1.45%	35.18%	2021-01-22
CADEUR	0.6465		0.0011	0.17%	-6.04%	2021-01-25
CADGBP	0.5745		0.0007	0.12%	-1.05%	2021-01-25
CADINR	57.4432		0.1226	0.21%	5.65%	2021-01-25
CADNZD	1.0924		-0.0016	-0.14%	-5.69%	2021-01-25
CADUSD	0.7871		0.0017	0.21%	3.81%	2021-01-25
INRAUD	0.0177		-0.00005	-0.27%	-13.50%	2021-01-25
INRBRL	0.0749		0.0016	2.14%	28.23%	2021-01-22
INREUR	0.0113		-0.000003	-0.03%	-11.18%	2021-01-25
INRGBP	0.0100		-0.00001	-0.15%	-6.33%	2021-01-25
INRNZD	0.0190		-0.0001	-0.36%	-10.22%	2021-01-25
INRUSD	0.0137		-0.0000002	-0.001%	-2.18%	2021-01-25

	واقعی	Chg	%Chg
EURUSD	1.21772	0.0006	0.05%
GBPUSD	1.37028	0.0022	0.16%
AUDUSD	0.77328	0.0021	0.27%
NZDUSD	0.72071	0.0027	0.38%
USDJPY	103.77	0.0180	0.02%
USDCNY	6.48518	0.0117	-0.18%
USDCHF	0.88527	0.0003	0.03%
USDCAD	1.27063	0.0026	-0.20%
USDMXN	19.9146	0.0552	-0.28%
USDINR	72.9840	0.0040	0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.3122	0.0301	0.04%
DXY	90.151	0.0866	-0.10%
BTCUSD	32,693.66	576	1.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,108	113	-0.36%
S&P 500	3,857.93	16	0.43%
NASDAQ 100	13,469	103	0.77%
NIKKEI 225	28,759	128	0.45%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,817	16	0.24%
SHANGHAI	3,624	18	0.49%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1900	0.07	-0.13%
Brent	55.2500	0.16	-0.29%
Natural gas	2.5340	0.09	3.60%
Gasoline	1.5428	0.01	-0.38%
Heating oil	1.5713	0.00	-0.30%
Gold	1,855.10	2.55	0.14%
Silver	25.604	0.20	0.80%
Copper	3.6375	0.01	0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,305.7500	19.00	-1.43%
Wheat	629.2500	5.25	-0.83%
Cotton	81.87	0.31	0.38%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	واقعی	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Russia	6.27	0.110	0.11%
Mexico	5.32	0.030	0.03%
[+]