INRJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

1.4069

تغییر روزانه:

-0.0009 -0.06%

سالیانه:

-7.55%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDINR	73.9330		0	0%	3.23%	2020-11-30
EURJPY	124.3460		-0.1490	-0.12%	3.02%	2020-11-30
AUDJPY	76.8390		0.0090	0.01%	3.45%	2020-11-30
CADJPY	79.9980		-0.0020	0%	-2.32%	2020-11-30
CHFJPY	114.9400		-0.0910	-0.08%	4.56%	2020-11-30
EURINR	88.4653		0.0229	0.03%	11.52%	2020-11-30
GBPJPY	138.5450		-0.0032	0%	-2.04%	2020-11-30
NZDJPY	73.1010		0.0160	0.02%	3.27%	2020-11-30
AUDINR	54.6742		0.0636	0.12%	12.00%	2020-11-30
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
CNYJPY	15.8045		-0.0289	-0.18%	2.14%	2020-11-30
GBPINR	98.5431		0.1257	0.13%	6.34%	2020-11-30
INRCAD	0.0176		-0.00001	-0.03%	-5.43%	2020-11-30
INRCHF	0.0122		-0.000001	-0.01%	-11.63%	2020-11-30
INRJPY	1.4069		-0.0009	-0.06%	-7.55%	2020-11-30
NZDINR	52.0200		0.1042	0.20%	11.83%	2020-11-30
INRBRL	0.0723		-0.000000002	0%	22.58%	2020-11-27
INRCNY	0.0888		-0.0001	-0.07%	-9.65%	2020-11-30
USDJPY	103.8730		-0.2070	-0.20%	-5.18%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19705	0.0008	0.07%
GBPUSD	1.33382	0.0027	0.20%
AUDUSD	0.73967	0.0010	0.14%
NZDUSD	0.70384	0.0016	0.23%
USDJPY	103.87	0.2070	-0.20%
USDCNY	6.57266	0.0008	-0.01%
USDCHF	0.90362	0.0009	-0.10%
USDCAD	1.29849	0.0009	-0.07%
USDMXN	20.0474	0.0194	0.10%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9530	0.0991	0.13%
DXY	91.692	0.0985	-0.11%
BTCUSD	18,493.80	764	4.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,804	106	-0.36%
S&P 500	3,633	5	-0.15%
NASDAQ 100	12,278	20	0.16%
NIKKEI 225	26,651	6	0.02%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,551	50	-0.75%
SHANGHAI	3,436	28	0.82%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,402	5	0.03%
[+]

	واقعی	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.1800	0.35	-0.77%
Brent	47.7400	0.44	-0.91%
Natural gas	2.8890	0.05	1.62%
Gasoline	1.2726	0.01	-0.73%
Heating oil	1.3684	0.01	-0.88%
Gold	1,781.90	6.23	-0.35%
Silver	22.371	0.32	-1.43%
Copper	3.4700	0.07	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.5000	3.25	0.27%
Wheat	596.2500	0.25	-0.04%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	واقعی	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]