شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
INRJPY 1.79894 0.00098 0.05% 1.27% -0.50% 13.04% 2024-03-18
INRCNY 0.0869235 0.0000111 -0.01% 0.15% 0.08% 4.35% 2024-03-18
INRCHF 0.0107001 0.0000405 0.38% 0.87% 0.71% -4.96% 2024-03-18
INRCAD 0.0163244 0.0000131 -0.08% 0.16% 0.49% -1.43% 2024-03-18
INRMXN 0.20292 0.00152 0.75% 0.04% -1.13% -11.00% 2024-03-18
INRMYR 0.0568977 0.0001671 0.29% 0.55% -1.15% 4.46% 2024-03-18
INRMZN 0.76310 0.00034 0.04% -0.16% 0.19% -0.30% 2024-03-18
INRNAD 0.22805 0.00200 0.88% 0.80% 0.47% 2.53% 2024-03-18
INRNGN 16.89075 2.53108 -13.03% -12.29% -6.07% 203.41% 2024-03-18
INRNIO 0.44169 0.00001 0.00% -0.18% 0.15% 0.95% 2024-03-18
INRNOK 0.12833 0.00032 0.25% 1.55% 1.68% -0.57% 2024-03-18
INRNPR 1.60040 0.00055 0.03% -0.03% 0.03% -0.11% 2024-03-18
INRNZD 0.0198283 0.0000158 -0.08% 1.15% 1.20% 2.19% 2024-03-18
INROMR 0.00464496 0.00000227 0.05% -0.18% 0.15% -0.32% 2024-03-18
INRPAB 0.0120652 0.0000047 0.04% -0.21% 0.13% 0.00% 2024-03-15
INRPEN 0.0444782 0.0000304 -0.07% -0.46% -3.65% -2.70% 2024-03-18
INRPGK 0.0454786 0.0000176 0.04% -0.14% 0.51% 7.07% 2024-03-15
INRPHP 0.67068 0.00070 0.10% -0.14% -0.49% 0.91% 2024-03-18
INRPKR 3.37091 0.00955 0.28% 0.04% 0.40% -1.59% 2024-03-18
INRPLN 0.0477540 0.0001604 0.34% 0.64% -1.48% -10.83% 2024-03-18
INRPYG 87.9586 0.1085 -0.12% -0.14% 0.12% 0.83% 2024-03-18
INRQAR 0.0439763 0.0000014 0.00% -0.19% 0.14% -0.18% 2024-03-18
INRRON 0.0550289 0.0000295 -0.05% 0.35% -1.03% -1.88% 2024-03-18
INRRSD 1.29685 0.00064 -0.05% 0.23% -0.83% -3.04% 2024-03-18
INRRUB 1.10855 0.00773 -0.69% 0.85% 0.03% 18.11% 2024-03-18
INRRWF 15.4233 0.0522 0.34% 0.28% 1.19% 17.33% 2024-03-18
INRSAR 0.0452431 0.0000038 -0.01% -0.19% 0.16% -0.48% 2024-03-18
INRSCR 0.16283 0.00753 -4.42% -3.59% -4.72% 0.75% 2024-03-18
INRSDG 7.22381 0.00023 0.00% -0.17% 0.15% 5.62% 2024-03-18
INRSEK 0.12533 0.00043 0.34% 1.63% -0.18% -1.43% 2024-03-18
INRSGD 0.0161496 0.0000124 0.08% 0.42% -0.32% -0.34% 2024-03-18
INRSLL 273.675 0.106 0.04% -0.21% 0.13% 11.43% 2024-03-15
INRSOL 0.0001 0.0000 -8.89% -26.99% -45.20% -89.16% 2024-03-18
INRSOS 6.85282 0.00021 0.00% -0.18% 0.15% 0.21% 2024-03-18
INRSRD 0.42203 0.00001 0.00% -1.32% -2.60% 0.62% 2024-03-18
INRSSP 18.87617 0.00098 -0.01% -1.33% 30.22% 101.20% 2024-03-18
INRSTD 0.27113 0.00034 -0.12% 0.16% -0.96% -2.96% 2024-03-18
INRSVC 0.10556 0.00001 -0.01% -0.18% 0.15% -0.32% 2024-03-18
INRSYP 156.8395 0.0081 -0.01% -0.18% 0.15% 416.05% 2024-03-18
INRSZL 0.22796 0.00190 0.84% 0.73% 0.23% 2.42% 2024-03-18
INRTHB 0.43384 0.00118 0.27% 1.49% 0.07% 4.11% 2024-03-18
INRTJS 0.13175 0.00025 -0.19% -0.18% 0.06% -0.14% 2024-03-18
INRTMT 0.0421054 0.0000022 -0.01% -0.18% 0.15% -0.32% 2024-03-18
INRTND 0.0374038 0.0000620 0.17% 0.06% -0.80% -0.34% 2024-03-18
INRTRY 0.38972 0.00225 0.58% 1.27% 4.98% 69.68% 2024-03-18
INRTTD 0.0812911 0.0001936 -0.24% -0.60% 0.06% -0.46% 2024-03-18
INRTWD 0.38183 0.00050 0.13% 0.58% 1.11% 3.33% 2024-03-18
INRTZS 30.7043 0.0137 -0.04% -0.18% 0.35% 8.64% 2024-03-18
INRUAH 0.47028 0.00215 0.46% 1.86% 2.60% 5.20% 2024-03-18
INRUGX 46.8105 0.0217 0.05% -0.63% 0.38% 3.27% 2024-03-18
INRUNI 0.0010 0.0001 9.89% 21.78% -35.02% -48.18% 2024-03-18
INRURY 0.46328 0.00002 -0.01% -1.11% -1.64% -3.20% 2024-03-18
INRUSC 0.0121 0.0000 -0.02% -0.22% 0.15% -0.52% 2024-03-18
INRUSD 0.0120627 0.0000025 -0.02% -0.22% 0.15% -0.47% 2024-03-18
INRUST 0.0121 0.0000 0.00% -0.18% 0.18% -0.25% 2024-03-18
INRUZS 150.772 0.647 -0.43% -0.19% 0.25% 9.15% 2024-03-18
INRVND 298.176 0.045 0.02% 0.12% 0.99% 4.56% 2024-03-18
INRXAF 7.26577 0.00363 -0.05% 0.26% -0.90% -2.88% 2024-03-18
INRXLM 0.0942 0.0061 6.98% 22.31% -7.19% -32.85% 2024-03-18
INRXMR 0.0001 0.0000 1.90% 3.58% -18.58% 7.90% 2024-03-18
INRXOF 7.22668 0.01244 -0.17% 0.24% -1.21% -2.88% 2024-03-18
INRXPF 1.31757 0.00067 -0.05% 0.22% -0.89% -2.89% 2024-03-18
INRXRP 0.0197795 0.0008129 4.29% 18.28% -7.28% -38.26% 2024-03-18
INRYER 3.01590 0.00016 -0.01% -0.17% 0.16% -0.31% 2024-03-18
INRZAR 0.22806 0.00200 0.89% 0.83% 0.30% 2.47% 2024-03-18
INRZMW 0.3079 0.0050 1.66% 5.71% 3.12% 24.21% 2024-03-18
INRCDF 33.1817 0.0024 0.01% 0.02% 1.27% 32.44% 2024-03-18
INRCLP 11.3763 0.0177 0.16% -2.00% -2.87% 14.16% 2024-03-18
INRCOP 46.8341 0.0513 0.11% -0.64% -0.42% -19.80% 2024-03-18
INRCRC 6.06296 0.00044 0.01% -1.20% -1.98% -7.60% 2024-03-18
INRCUC 0.28956 0.00011 0.04% -0.21% 0.13% 0.00% 2024-03-15
INRCVE 1.22133 0.00039 -0.03% 0.24% -0.87% -2.87% 2024-03-18
INRCZK 0.27903 0.00062 0.22% -0.18% -1.80% 2.11% 2024-03-18
INRDAI 0.0121 0.0000 -0.01% -0.27% 0.15% -0.66% 2024-03-18
INRDJF 2.14293 0.00016 0.01% -0.17% 0.19% -0.28% 2024-03-18
INRDKK 0.0826144 0.0000069 -0.01% 0.32% -0.85% -2.71% 2024-03-18
INRDOP 0.71130 0.00041 0.06% -0.01% 0.99% 7.69% 2024-03-18
INRDOT 0.0012 0.0001 9.21% 11.34% -18.82% -38.73% 2024-03-18
INRDZD 1.61825 0.00004 0.00% -0.27% 0.04% -1.81% 2024-03-18
INREGP 0.56903 0.00708 -1.23% -4.60% 53.12% 52.89% 2024-03-18
INRERN 0.18099 0.00001 0.01% -0.17% 0.16% -0.31% 2024-03-18
INRETB 0.68237 0.00012 0.02% -0.09% 0.54% 4.74% 2024-03-18
INRETH 0.00000341459 0.00000019365 6.01% 13.91% -15.88% -50.36% 2024-03-18
INREUR 0.0110944 0.0000122 0.11% 0.27% -0.73% -1.88% 2024-03-18
INRFJD 0.0272800 0.0000907 0.33% -0.35% -0.58% 1.13% 2024-03-15
INRGBP 0.00948052 0.00000944 0.10% 0.48% -0.88% -3.97% 2024-03-18
INRGEL 0.0323733 0.0000385 0.12% 1.85% 2.77% 4.89% 2024-03-18
INRGHS 0.1553951 0.0003573 0.23% 0.84% 3.61% 5.24% 2024-03-18
INRGMD 0.81981 0.00002 0.00% -0.21% 0.72% 9.77% 2024-03-18
INRGNF 102.623 0.015 -0.01% -0.18% 0.15% -0.69% 2024-03-18
INRGTQ 0.09405 0.00000 0.00% -0.24% 0.12% -0.26% 2024-03-18
INRGYD 2.50924 0.00008 0.00% -0.21% 0.12% -0.01% 2024-03-18
INRHKD 0.09432 0.00005 -0.05% -0.25% 0.13% -0.75% 2024-03-18
INRHNL 0.29733 0.00001 0.00% -0.18% 0.20% 0.15% 2024-03-18
INRHTG 1.59011 0.01033 -0.65% -0.18% 0.30% -13.57% 2024-03-18
INRHUF 4.37639 0.02905 0.67% 0.54% 0.71% -2.63% 2024-03-18
INRIDR 189.237 1.140 0.61% 0.46% 0.60% 1.69% 2024-03-18
INRILS 0.0440463 0.0002438 -0.55% 2.05% 1.50% -0.59% 2024-03-18
INRIQD 15.7929 0.0005 0.00% -0.18% 0.15% -10.54% 2024-03-18
INRIRR 506.723 0.015 0.00% -0.18% 0.15% -0.32% 2024-03-18
INRISK 1.64769 0.00188 0.11% 0.26% -0.76% -3.38% 2024-03-18
INRJMD 1.84598 0.01135 -0.61% -0.82% -1.67% 1.68% 2024-03-15
INRJOD 0.00854190 0.00000026 0.00% -0.19% 0.11% -0.42% 2024-03-18
INRKES 1.61066 0.00608 -0.38% -4.47% -7.15% 2.60% 2024-03-18
INRKGS 1.07992 0.00003 0.00% -0.09% 0.24% 2.06% 2024-03-18
INRKHR 48.7781 0.0497 -0.10% -0.23% -0.46% -0.39% 2024-03-18
INRKMF 5.45306 0.00016 0.00% 0.48% -1.15% -2.97% 2024-03-18
INRKRW 16.0899 0.0356 0.22% 1.16% 0.33% 2.19% 2024-03-18
INRKYD 0.0099535 0.0000003 0.00% -0.18% 0.15% -0.32% 2024-03-18
INRKZT 5.42351 0.00044 0.01% 0.74% 0.19% -3.39% 2024-03-18
INRLAK 251.564 0.116 -0.05% 0.17% 0.50% 23.60% 2024-03-18
INRLBP 1079.8016 0.0339 0.00% -0.18% 0.16% 494.75% 2024-03-18
INRLKR 3.67253 0.00916 -0.25% -1.10% -2.35% -9.96% 2024-03-18
INRLNK 0.0006 0.0000 5.58% 14.56% 7.00% -62.25% 2024-03-18
INRLRD 2.32851 0.00007 0.00% -0.18% 1.20% 20.99% 2024-03-18
INRLSL 0.22795 0.00197 0.87% 0.76% 0.25% 2.44% 2024-03-18
INRLTC 0.000144568 0.000010435 7.78% 25.90% -14.20% -3.87% 2024-03-18
INRLUN 86.1623 10.7548 14.26% 28.29% 0.15% -7.58% 2024-03-18
INRLYD 0.0580089 0.0001418 0.25% -0.11% -0.45% -0.39% 2024-03-18
INRMAD 0.12126 0.00007 0.06% -0.03% 0.06% -3.65% 2024-03-18
INRMDL 0.21174 0.00037 -0.17% -0.46% -1.14% -5.54% 2024-03-18
INRMGA 53.9659 0.1552 0.29% -0.84% -1.27% 3.81% 2024-03-18
INRMKD 0.67889 0.00010 0.01% 0.07% -1.22% -3.21% 2024-03-18
INRMMK 25.2609 0.0097 0.04% -0.17% 0.16% -0.32% 2024-03-15
INRMNT 40.5994 0.0085 -0.02% -0.06% -0.61% -4.54% 2024-03-15
INRMOP 0.09716 0.00005 -0.05% -0.20% 0.10% -0.72% 2024-03-18
INRMTC 0.0117 0.0011 10.72% 20.16% -3.49% 6.48% 2024-03-18
INRMUR 0.55281 0.00014 -0.03% 0.30% -1.84% -2.82% 2024-03-18
INRMVR 0.18604 0.00001 0.00% -0.18% 0.15% -0.32% 2024-03-18
INRMWK 20.1081 0.0014 -0.01% -0.18% 0.15% 59.82% 2024-03-18
INRADA 0.0183 0.0018 10.60% 17.63% -3.98% -49.80% 2024-03-18
INRAED 0.0443010 0.0000012 0.00% -0.20% 0.13% -0.33% 2024-03-18
INRAFN 0.86011 0.00002 0.00% 0.15% -3.09% -18.66% 2024-03-18
INRALG 0.0477 0.0071 17.62% 15.43% -20.87% -17.40% 2024-03-18
INRALL 1.14254 0.00057 0.05% -0.09% -1.00% -12.51% 2024-03-18
INRAMD 4.81389 0.00013 0.00% -0.43% -0.47% 2.60% 2024-03-18
INRAOA 10.15863 0.09625 0.96% 0.95% 1.81% 67.13% 2024-03-18
INRARS 10.26145 0.00999 0.10% 0.32% 2.05% 319.86% 2024-03-15
INRATM 0.0010 0.0001 7.40% 16.13% -8.44% -2.74% 2024-03-18
INRAUD 0.0183942 0.0000021 0.01% 0.64% -0.17% 1.96% 2024-03-18
INRAVX 0.0002 0.0000 -9.48% -24.32% -38.68% -74.34% 2024-03-18
INRAZN 0.0204500 0.0000005 0.00% -0.18% 0.15% -0.32% 2024-03-18
INRBCH 0.0000 0.0000 6.30% 13.99% -30.57% -67.09% 2024-03-18
INRBDT 1.32110 0.00004 0.00% -0.21% 0.12% 3.88% 2024-03-18
INRBGN 0.0216661 0.0000018 -0.01% 0.25% -0.88% -2.86% 2024-03-18
INRBHD 0.00454725 0.00000712 0.16% -0.02% 0.13% -0.37% 2024-03-18
INRBIF 34.2851 0.0369 -0.11% -0.24% 0.21% 37.57% 2024-03-18
INRBIH 0.0216393 0.0000310 -0.14% 0.14% -0.98% -2.98% 2024-03-18
INRBNB 0.0000 0.0000 11.19% -6.19% -36.60% -40.33% 2024-03-18
INRBND 0.0161420 0.0000048 0.03% 0.31% -0.43% -0.95% 2024-03-18
INRBOB 0.0827733 0.0000060 0.01% -0.17% 0.16% -0.16% 2024-03-18
INRBRL 0.0602459 0.0000186 -0.03% 0.08% 0.70% -4.80% 2024-03-18
INRBSD 0.0120661 0.0000009 0.01% -0.17% 0.16% -0.31% 2024-03-18
INRBTC 0.000000178371 0.000000005274 3.05% 6.46% -23.14% -58.68% 2024-03-18
INRBWP 0.16487 0.00138 0.84% 0.53% 0.32% 2.84% 2024-03-18
INRBYR 0.0394090 0.0000029 0.01% -0.17% 0.16% 29.30% 2024-03-18

Exchange Rates