شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
INRJPY 1.71787 0.00245 -0.14% 0.89% 3.20% -1.51% 0.14% 2026-02-26
INRCNY 0.0752485 0.0001575 -0.21% -0.73% -0.76% -3.07% -9.99% 2026-02-26
INRCHF 0.0085130 0.0000119 0.14% -0.01% 2.25% -3.51% -17.37% 2026-02-26
INRCAD 0.0150501 0.0000051 0.03% 0.16% 1.38% -1.42% -8.97% 2026-02-26
INRMXN 0.18955 0.00071 0.38% 0.01% 1.20% -5.46% -19.19% 2026-02-26
INRMYR 0.0427465 0.0000614 -0.14% -0.47% -1.14% -5.33% -15.85% 2026-02-26
INRMZN 0.70280 0.00022 -0.03% 0.34% 1.36% -0.72% -3.15% 2026-02-26
INRNAD 0.17462 0.00017 -0.10% -1.12% -0.20% -5.21% -17.21% 2026-02-26
INRNGN 14.91903 0.01360 0.09% 1.10% -3.34% -7.25% -13.28% 2026-02-26
INRNIO 0.40476 0.00010 -0.03% -0.12% 0.88% -1.15% -3.58% 2026-02-26
INRNOK 0.10515 0.00014 0.14% 0.13% 0.42% -6.33% -18.31% 2026-02-26
INRNPR 1.59925 0.00178 -0.11% 0.10% -0.30% -0.05% -0.07% 2026-02-26
INRNZD 0.0184319 0.0001017 0.55% 0.21% 1.92% -4.65% -9.23% 2026-02-26
INROMR 0.00423533 0.00000239 0.06% -0.04% 0.96% -1.08% -4.09% 2026-02-26
INRPAB 0.0110075 0.0000057 0.05% -0.05% 0.95% -1.07% -4.03% 2026-02-26
INRPEN 0.0368958 0.0000306 -0.08% -0.07% 0.99% -1.40% -12.13% 2026-02-26
INRPGK 0.0473268 0.0000150 -0.03% 0.00% 1.43% -0.15% 6.13% 2026-02-26
INRPHP 0.63365 0.00064 0.10% -0.63% -1.61% -3.34% -4.57% 2026-02-26
INRPKR 3.07376 0.00069 -0.02% -0.17% 0.66% -1.42% -4.16% 2026-02-26
INRPLN 0.0393423 0.0000639 0.16% -0.15% 1.88% -1.61% -13.11% 2026-02-26
INRPYG 70.8394 0.0235 -0.03% -0.79% -3.07% -3.02% -22.05% 2026-02-26
INRQAR 0.0400816 0.0000111 -0.03% -0.42% 0.86% -1.45% -4.11% 2026-02-26
INRRON 0.0474687 0.0000224 0.05% -0.29% 1.45% -1.69% -12.83% 2026-02-26
INRRSD 1.09427 0.00023 0.02% -0.31% 1.53% -1.57% -14.65% 2026-02-26
INRRUB 0.84298 0.00041 -0.05% -0.27% 1.03% -3.80% -15.34% 2026-02-26
INRRWF 16.0346 0.0050 0.03% -0.05% 1.10% -1.07% 0.53% 2026-02-26
INRSAR 0.0412576 0.0000106 -0.03% -0.11% 0.90% -1.15% -4.08% 2026-02-26
INRSCR 0.15035 0.00444 -2.87% -8.04% -1.01% -11.33% -8.88% 2026-02-26
INRSDG 6.61702 0.01462 0.22% 0.11% 1.15% -0.90% -3.66% 2026-02-26
INRSEK 0.09947 0.00023 0.23% -0.13% 2.10% -3.02% -18.55% 2026-02-26
INRSGD 0.0139048 0.0000019 0.01% -0.23% 0.81% -2.84% -9.94% 2026-02-26
INRSLL 262.406 0.022 -0.01% -0.85% 3.89% 1.80% 0.37% 2026-02-26
INRSOL 0.000 0.000 3.67% -2.66% 50.66% 45.04% 55.87% 2026-02-26
INRSOS 6.27456 0.01296 -0.21% -0.13% 0.87% -1.16% -3.68% 2026-02-26
INRSRD 0.41667 0.00132 -0.31% -0.55% 0.08% -2.24% 2.41% 2026-02-25
INRSTD 0.23062 0.00007 0.03% -0.30% 1.53% -1.63% -13.94% 2026-02-26
INRSVC 0.09626 0.00006 -0.06% -0.15% 0.84% -1.18% -4.07% 2026-02-26
INRSYP 1.2706 0.0001 -0.01% -0.11% 0.85% 3.25% -99.15% 2026-02-26
INRSZL 0.17471 0.00047 0.27% -1.33% -0.09% -5.29% -17.05% 2026-02-26
INRTHB 0.34172 0.00011 -0.03% -0.83% 0.64% -2.51% -11.75% 2026-02-26
INRTJS 0.10449 0.00014 0.14% 0.57% 2.61% 1.69% -16.03% 2026-02-26
INRTMT 0.0385030 0.0000023 0.01% -0.09% 0.91% -1.12% -3.94% 2026-02-26
INRTND 0.0316418 0.0001195 0.38% 0.31% 1.94% -1.45% -12.67% 2026-02-26
INRTRY 0.48274 0.00021 0.04% 0.22% 2.14% 1.01% 15.48% 2026-02-26
INRTTD 0.0746353 0.0000448 -0.06% 0.02% 0.66% -1.32% -3.62% 2026-02-26
INRTWD 0.34364 0.00058 -0.17% -1.08% 0.21% -1.48% -8.59% 2026-02-26
INRTZS 28.1196 0.0449 -0.16% -1.03% 1.53% 2.73% -4.57% 2026-02-26
INRUAH 0.47519 0.00064 -0.13% -0.46% 1.23% 0.84% -0.53% 2026-02-26
INRUGX 39.5928 0.1037 0.26% 1.61% 2.59% -1.79% -6.20% 2026-02-26
INRUNI 0.003 0.000 8.14% -9.47% 28.63% 48.34% 101.60% 2026-02-26
INRURY 0.42107 0.00003 -0.01% -0.73% 3.06% -3.11% -13.84% 2026-02-26
INRUSC 0.011 0.000 -0.16% -0.01% 0.42% -1.32% -4.07% 2026-02-26
INRUSD 0.0109850 0.0000168 -0.15% 0.01% 0.45% -1.28% -4.06% 2026-02-26
INRUST 0.011 0.000 -0.14% -0.04% 0.31% -1.43% -4.15% 2026-02-26
INRUZS 133.392 0.335 -0.25% -0.16% 1.11% -0.14% -9.67% 2026-02-26
INRVND 286.844 0.324 -0.11% 0.30% 0.46% -1.98% -2.06% 2026-02-26
INRXAF 6.11200 0.16419 -2.62% -2.82% -1.45% -1.60% -14.81% 2026-02-26
INRXLM 0.07 0.00 2.21% -0.01% 31.68% 24.74% 71.02% 2026-02-26
INRXMR 0.000 0.000 2.03% 0.27% 39.98% 26.98% -40.46% 2026-02-26
INRXOF 6.11203 0.01154 0.19% 0.14% 1.23% -1.74% -14.26% 2026-02-26
INRXPF 1.11123 0.00193 -0.17% -0.50% 0.88% -1.84% -14.61% 2026-02-26
INRXRP 0.0079196 0.0002464 3.21% 1.38% 38.49% 30.92% 52.08% 2026-02-26
INRYER 2.62313 0.00003 0.00% -0.06% 0.98% -1.09% -7.41% 2026-02-26
INRZAR 0.17464 0.00037 0.21% -1.23% -0.11% -5.24% -17.20% 2026-02-26
INRZIG 0.28 0.00 -0.25% 0.08% 1.08% -2.47% -7.16% 2026-02-26
INRZMW 0.21 0.00 -1.46% -0.24% -3.52% -16.35% -36.74% 2026-02-26
INRCDF 23.6500 1.1111 -4.49% -7.05% -5.28% -6.88% -27.99% 2026-02-26
INRCLP 9.4386 0.0086 0.09% -0.58% 0.06% -5.77% -12.68% 2026-02-26
INRCOP 40.5915 0.1411 -0.35% 0.11% 0.83% -3.24% -13.78% 2026-02-26
INRCRC 5.20587 0.01976 -0.38% -1.97% -3.90% -5.96% -9.77% 2026-02-26
INRCUC 0.26400 0.00004 -0.02% -0.12% 0.88% -1.14% -4.09% 2026-02-26
INRCVE 1.03032 0.00155 -0.15% -0.31% 1.15% -1.91% -14.89% 2026-02-26
INRCZK 0.22590 0.00020 0.09% -0.34% 1.51% -1.34% -17.21% 2026-02-26
INRDAI 0.011 0.000 -0.13% -0.01% 0.46% -1.27% -4.04% 2026-02-26
INRDJF 1.95888 0.00032 -0.02% -0.12% 0.88% -1.14% -3.83% 2026-02-26
INRDKK 0.0696192 0.0000223 0.03% -0.30% 1.57% -1.65% -14.67% 2026-02-26
INRDOP 0.66542 0.00018 -0.03% -1.80% -3.13% -5.21% -6.78% 2026-02-26
INRDOT 0.007 0.001 7.82% -16.27% 22.38% 14.77% 207.04% 2026-02-26
INRDZD 1.42948 0.00010 0.01% -0.15% 1.48% -0.85% -7.16% 2026-02-26
INREGP 0.52745 0.00042 -0.08% 2.10% 2.99% -0.62% -9.01% 2026-02-26
INRERN 0.16500 0.00003 -0.02% -0.12% 0.88% -1.14% -4.09% 2026-02-26
INRETB 1.70423 0.01778 -1.03% -0.56% 0.53% -1.43% 17.75% 2026-02-26
INRETH 0.00000552600 0.00000016996 3.17% -2.01% 52.71% 47.36% 11.26% 2026-02-26
INREUR 0.0093262 0.0000108 0.12% -0.04% 2.68% -1.60% -15.31% 2026-02-26
INRFJD 0.0241285 0.0000060 0.02% -0.51% 0.02% -4.65% -7.25% 2026-02-26
INRGBP 0.00816761 0.00005366 0.66% 0.12% 3.42% -1.20% -10.12% 2026-02-26
INRGEL 0.0294030 0.0000047 -0.02% -0.26% 0.17% -1.99% -7.95% 2026-02-26
INRGHS 0.1172260 0.0000295 0.03% -3.19% -1.55% 0.30% -34.07% 2026-02-26
INRGMD 0.81593 0.00042 0.05% -0.01% 0.99% -0.69% -1.40% 2026-02-26
INRGNF 96.476 0.016 -0.02% -0.15% 1.01% -0.89% -2.30% 2026-02-26
INRGTQ 0.08440 0.00001 -0.02% -0.12% 0.89% -1.10% -4.49% 2026-02-26
INRGYD 2.30230 0.00293 0.13% -0.12% 0.88% -1.14% -4.14% 2026-02-26
INRHKD 0.08593 0.00010 -0.12% 0.11% 0.75% -0.77% -3.50% 2026-02-26
INRHNL 0.29109 0.00005 -0.02% -0.07% 1.16% -0.77% -0.62% 2026-02-26
INRHTG 1.44238 0.00004 0.00% -0.21% 0.94% -0.95% -3.71% 2026-02-26
INRHUF 3.49458 0.00042 -0.01% -1.40% -0.23% -4.07% -20.09% 2026-02-26
INRIDR 184.234 0.332 -0.18% -1.15% 0.93% -0.82% -1.89% 2026-02-26
INRILS 0.0342080 0.0002383 0.70% -0.52% 0.55% -3.54% -16.20% 2026-02-26
INRIQD 14.4074 0.0051 -0.04% -0.13% 0.87% -1.16% -4.04% 2026-02-26
INRIRR 14416.881 174.926 1.23% 1.91% 22.71% 2,981.24% 2,888.89% 2026-02-25
INRISK 1.33520 0.00035 0.03% -1.42% 0.05% -4.25% -16.12% 2026-02-26
INRJMD 1.71350 0.00300 -0.17% -0.14% 0.42% -3.09% -4.70% 2026-02-26
INRJOD 0.00779909 0.00000117 -0.02% -0.11% 0.89% -1.14% -4.20% 2026-02-26
INRKES 1.41902 0.00034 0.02% -0.11% 0.92% -1.14% -4.24% 2026-02-26
INRKGS 0.96196 0.00014 -0.02% -0.11% 0.89% -1.13% -4.09% 2026-02-26
INRKHR 44.0599 0.0572 -0.13% -0.40% 0.49% -1.23% -3.96% 2026-02-26
INRKMF 4.58706 0.00069 -0.02% -0.19% 1.28% -1.87% -14.65% 2026-02-26
INRKRW 15.6761 0.0182 -0.12% -1.32% -0.57% -2.21% -4.78% 2026-02-26
INRKYD 0.0091432 0.0000014 -0.02% -0.14% 0.89% -1.14% -4.69% 2026-02-26
INRKZT 5.48797 0.03465 -0.63% 2.06% -0.02% -2.80% -4.49% 2026-02-26
INRLAK 235.584 0.019 -0.01% -0.15% 0.27% -2.07% -4.84% 2026-02-26
INRLBP 984.7347 0.4751 -0.05% -0.20% 0.85% -1.17% -4.07% 2026-02-26
INRLKR 3.39992 0.00150 -0.04% -0.16% 0.70% -1.40% 0.25% 2026-02-26
INRLNK 0.001 0.000 3.86% -3.76% 35.73% 35.08% 62.73% 2026-02-26
INRLRD 2.01956 0.00019 0.01% -0.63% 2.06% 2.48% -11.74% 2026-02-25
INRLSL 0.17468 0.00043 0.24% -1.23% -0.11% -5.16% -17.22% 2026-02-26
INRLTC 0.000201080 0.000007046 3.63% -3.56% 28.55% 38.75% 122.68% 2026-02-26
INRLUN 274.63 92.10 -25.11% 0.01% -0.98% 23.40% 67.89% 2026-02-26
INRLYD 0.0694856 0.0001006 -0.14% -0.03% 0.95% 15.30% 24.33% 2026-02-26
INRMAD 0.10083 0.00002 -0.02% -0.06% 1.84% -0.57% -11.42% 2026-02-26
INRMDL 0.18832 0.00041 0.22% 1.73% 3.24% 1.10% -11.44% 2026-02-26
INRMGA 46.4812 0.2764 -0.59% -3.00% -5.35% -8.99% -13.82% 2026-02-26
INRMKD 0.57448 0.00031 -0.05% 0.00% 1.50% -1.46% -14.19% 2026-02-26
INRMMK 23.0310 0.0035 -0.02% -0.11% 0.89% -1.14% -4.09% 2026-02-26
INRMNT 39.2595 0.0059 -0.02% -0.11% 0.94% -0.89% -1.21% 2026-02-26
INRMOP 0.08868 0.00002 0.02% 0.00% 1.21% -0.66% -3.50% 2026-02-26
INRMTC 0.099 0.003 3.06% -2.82% 8.63% -10.25% 136.03% 2026-02-26
INRMUR 0.50964 0.00074 -0.14% 0.60% 2.68% -0.97% -3.99% 2026-02-26
INRMVR 0.17006 0.00003 -0.02% -0.11% 0.89% -1.14% -3.84% 2026-02-26
INRMWK 19.0743 0.0009 0.00% -0.09% 0.91% -1.12% -3.14% 2026-02-26
INRADA 0.039 0.002 4.58% -3.76% 27.64% 15.95% 118.41% 2026-02-26
INRAED 0.0403940 0.0000167 -0.04% -0.14% 0.86% -1.16% -4.11% 2026-02-26
INRAFN 0.69294 0.00710 -1.01% -0.12% -4.10% -5.74% -17.64% 2026-02-26
INRALG 0.123 0.001 1.02% -0.91% 35.59% 22.09% 152.93% 2026-02-26
INRALL 0.89780 0.00022 -0.02% -0.20% 1.52% -1.93% -17.03% 2026-02-26
INRAMD 4.13971 0.00708 -0.17% -0.47% 0.21% -2.44% -8.04% 2026-02-26
INRAOA 10.10626 0.00252 -0.02% -0.12% 0.88% -1.17% -3.38% 2026-02-26
INRARS 15.37142 0.00364 -0.02% -0.09% -1.92% -4.81% 26.31% 2026-02-26
INRATM 0.006 0.000 5.53% 24.48% 22.46% 3.51% 138.02% 2026-02-26
INRAUD 0.0155235 0.0000787 0.51% -0.29% -0.48% -6.91% -15.46% 2026-02-26
INRAVX 0.001 0.000 3.90% -2.52% 33.49% 33.15% 136.58% 2026-02-26
INRAZN 0.0186984 0.0000047 -0.02% -0.12% 0.88% -1.15% -3.82% 2026-02-26
INRBCH 0.000 0.000 2.27% 16.51% 25.29% 22.93% -40.83% 2026-02-26
INRBDT 1.34408 0.00033 -0.02% -0.12% 0.74% -1.23% -3.15% 2026-02-26
INRBHD 0.00414664 0.00000158 -0.04% -0.13% 0.87% -1.14% -4.07% 2026-02-26
INRBIF 32.6232 0.0130 -0.04% -0.10% 1.01% -0.90% -2.71% 2026-02-26
INRBNB 0.000 0.000 1.30% -1.45% 46.53% 38.51% -6.05% 2026-02-26
INRBND 0.0138962 0.0000068 -0.05% -0.42% 0.37% -2.89% -9.45% 2026-02-26
INRBOB 0.0760034 0.0001840 -0.24% -0.48% 0.51% -1.36% -3.40% 2026-02-26
INRBRL 0.0565021 0.0001201 0.21% -2.01% -1.88% -7.96% -15.12% 2026-02-26
INRBSD 0.0109968 0.0000049 -0.04% -0.14% 0.86% -1.17% -4.12% 2026-02-26
INRBTC 0.000000164525 0.000000002691 1.66% 0.28% 34.07% 29.37% 21.74% 2026-02-26
INRBWP 0.14457 0.00637 -4.22% -0.59% 0.93% -7.43% -8.24% 2026-02-26
INRBYR 0.0317427 0.0001962 0.62% 0.68% 2.16% -2.89% -15.26% 2026-02-26