شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
INRJPY 1.68218 0.00703 0.42% -0.16% 0.14% -8.51% -13.08% 2025-07-02
INRCNY 0.0836872 0.0000220 0.03% 0.43% -0.26% -2.40% -4.32% 2025-07-02
INRCHF 0.0092490 0.0000109 0.12% -1.03% -3.79% -12.77% -14.28% 2025-07-02
INRCAD 0.0158866 0.0000556 -0.35% -0.35% -0.76% -5.44% -2.71% 2025-07-02
INRMXN 0.21928 0.00033 0.15% -0.27% -2.33% -10.00% 0.77% 2025-07-02
INRMYR 0.0493875 0.0003438 0.70% 0.03% -0.94% -5.48% -12.63% 2025-07-02
INRMZN 0.74613 0.00060 -0.08% 0.36% -0.33% -0.08% -1.52% 2025-07-02
INRNAD 0.20657 0.00095 0.46% -0.01% -1.19% -6.12% -6.66% 2025-07-02
INRNGN 17.89330 0.03631 -0.20% -0.69% -3.53% -0.83% -0.71% 2025-07-02
INRNIO 0.42968 0.00029 -0.07% 0.37% -0.32% 0.47% -2.55% 2025-07-02
INRNOK 0.11756 0.00004 -0.04% 0.01% -0.84% -11.63% -6.96% 2025-07-02
INRNPR 1.60067 0.00183 0.11% 0.02% 0.02% 0.00% 0.07% 2025-07-02
INRNZD 0.0192095 0.0000529 0.28% 0.02% -1.14% -8.06% -2.05% 2025-07-02
INROMR 0.00449614 0.00000048 0.01% 0.45% -0.24% -0.06% -2.50% 2025-07-02
INRPAB 0.0116853 0.0000013 0.01% 0.45% -0.24% 0.00% -2.44% 2025-07-02
INRPEN 0.0415887 0.0000239 -0.06% -0.11% -2.10% -5.19% -9.58% 2025-07-02
INRPGK 0.0481975 0.0000237 -0.05% 0.57% 0.20% 1.54% 4.49% 2025-07-02
INRPHP 0.65800 0.00005 -0.01% -1.04% 0.90% -3.06% -6.63% 2025-07-02
INRPKR 3.33094 0.01560 0.47% 0.94% 0.93% 2.40% -0.11% 2025-07-02
INRPLN 0.0422301 0.0001956 0.47% -0.84% -3.00% -12.51% -12.08% 2025-07-02
INRPYG 93.1401 0.0576 -0.06% 0.29% -0.49% 2.03% 3.23% 2025-07-02
INRQAR 0.0425744 0.0000116 -0.03% 0.40% -0.27% -0.03% -2.48% 2025-07-02
INRRON 0.0503019 0.0001202 0.24% -0.58% -2.89% -10.41% -9.32% 2025-07-02
INRRSD 1.16367 0.00442 0.38% -0.95% -2.99% -11.88% -10.79% 2025-07-02
INRRUB 0.91803 0.00083 0.09% 0.69% -1.10% -30.78% -12.76% 2025-07-02
INRRWF 16.7738 0.0106 -0.06% 0.41% 1.21% 4.83% 6.33% 2025-07-02
INRSAR 0.0437971 0.0000209 -0.05% 0.36% -0.32% -0.22% -2.54% 2025-07-02
INRSCR 0.16763 0.00004 -0.02% -3.30% -3.34% 0.66% 3.59% 2025-07-02
INRSDG 7.01281 0.00369 -0.05% 0.41% -0.28% 0.22% -2.23% 2025-07-02
INRSEK 0.11140 0.00073 0.66% 0.63% -0.13% -13.83% -12.04% 2025-07-02
INRSGD 0.0148753 0.0000064 0.04% 0.20% -1.18% -6.79% -8.22% 2025-07-02
INRSLL 261.887 4.140 -1.56% 0.64% -0.25% -2.03% -2.95% 2025-06-30
INRSOL 0.000 0.000 -3.24% -4.93% 2.49% 24.46% -9.64% 2025-07-02
INRSOS 6.67321 0.00421 -0.06% 0.37% -0.31% 0.54% -1.92% 2025-07-02
INRSRD 0.43829 0.00712 -1.60% -1.23% 2.24% 5.82% 19.73% 2025-06-30
INRSSP 52.99262 0.03126 0.06% 0.72% 0.45% 16.79% 185.41% 2025-07-01
INRSTD 0.24586 0.00093 0.38% -0.86% -2.96% -11.98% -10.21% 2025-07-02
INRSVC 0.10218 0.00011 -0.11% 0.33% -0.36% -0.06% -2.52% 2025-07-02
INRSYP 151.9507 0.1979 0.13% 0.85% -0.25% -0.01% -2.48% 2025-07-01
INRSZL 0.20624 0.00068 0.33% -0.12% -1.60% -6.21% -6.80% 2025-07-02
INRTHB 0.37862 0.00053 -0.14% -0.35% -0.57% -5.62% -14.13% 2025-07-02
INRTJS 0.11420 0.00118 -1.02% -0.39% -1.37% -9.93% -10.48% 2025-07-02
INRTMT 0.0409903 0.0001021 0.25% 0.69% 0.00% 0.38% -2.09% 2025-07-02
INRTND 0.0339951 0.0003311 0.98% 0.33% -1.47% -8.76% -9.73% 2025-07-02
INRTRY 0.46469 0.00028 -0.06% 1.13% 1.24% 12.54% 19.15% 2025-07-02
INRTTD 0.0791825 0.0000480 -0.06% 0.07% -0.37% 0.15% -2.37% 2025-07-02
INRTWD 0.33919 0.00319 -0.93% -1.10% -3.48% -11.51% -13.11% 2025-07-02
INRTZS 30.6551 0.0722 0.24% -1.40% -2.47% 8.18% -4.83% 2025-07-02
INRUAH 0.48757 0.00257 -0.52% 0.39% -0.30% -0.77% -0.17% 2025-07-02
INRUGX 41.8851 0.1228 -0.29% 0.12% -1.74% -2.40% -5.48% 2025-07-02
INRUNI 0.002 0.000 -10.83% -5.51% -10.30% 78.22% 12.19% 2025-07-02
INRURY 0.46202 0.00026 -0.06% -1.73% -5.40% -9.44% -3.57% 2025-07-02
INRUSC 0.012 0.000 0.01% 0.50% 0.15% 0.00% -2.44% 2025-07-02
INRUSD 0.0116846 0.0000005 0.00% 0.50% 0.15% -0.01% -2.44% 2025-07-02
INRUST 0.012 0.000 -0.03% 0.50% 0.15% -0.25% -2.59% 2025-07-02
INRUZS 148.024 0.084 -0.06% 2.15% -1.54% -1.80% -1.81% 2025-07-02
INRVND 305.617 0.314 0.10% 0.39% 0.24% 2.64% 0.25% 2025-07-02
INRXAF 6.50896 0.10899 -1.65% -3.22% -4.92% -13.00% -11.22% 2025-07-02
INRXLM 0.05 0.00 -5.55% 1.67% 14.36% 38.76% -63.15% 2025-07-02
INRXMR 0.000 0.000 -2.76% -2.24% 7.85% -39.91% -49.71% 2025-07-02
INRXOF 6.50918 0.00702 0.11% -1.19% -3.31% -11.12% -11.21% 2025-07-02
INRXPF 1.18344 0.00090 0.08% -1.16% -3.26% -11.87% -11.21% 2025-07-02
INRXRP 0.0051929 0.0001874 -3.48% -2.34% -0.06% -7.83% -79.74% 2025-07-02
INRYER 2.82932 0.00031 -0.01% 0.36% -0.77% -2.79% -5.42% 2025-07-02
INRZAR 0.20659 0.00107 0.52% 0.04% -1.40% -6.21% -7.30% 2025-07-02
INRZIG 0.31 0.00 -0.04% 0.38% -0.18% 4.41% 89.08% 2025-07-02
INRZMW 0.28 0.00 0.07% 3.02% -10.50% -14.28% -2.82% 2025-07-02
INRCDF 34.0122 0.0443 0.13% 0.97% -0.03% 1.90% -0.14% 2025-07-01
INRCLP 10.8579 0.0078 0.07% -0.34% -1.30% -6.56% -4.33% 2025-07-02
INRCOP 47.0828 0.0039 -0.01% -0.69% -2.70% -8.54% -4.59% 2025-07-02
INRCRC 5.89999 0.00290 -0.05% 0.29% -1.04% -0.35% -6.14% 2025-07-02
INRCUC 0.28042 0.00037 0.13% 0.85% -0.25% -0.01% -2.51% 2025-07-01
INRCVE 1.09874 0.00135 0.12% -0.97% -3.00% -11.86% -10.96% 2025-07-02
INRCZK 0.24505 0.00084 0.34% -1.21% -3.75% -13.79% -12.57% 2025-07-02
INRDAI 0.012 0.000 0.00% 0.48% 0.13% 0.00% -2.46% 2025-07-02
INRDJF 2.07967 0.00102 -0.05% 0.39% -0.30% 0.21% -2.49% 2025-07-02
INRDKK 0.0741057 0.0002622 0.36% -0.84% -2.97% -11.91% -10.85% 2025-07-02
INRDOP 0.69394 0.00049 0.07% 0.80% 0.33% -2.47% -1.95% 2025-07-02
INRDOT 0.003 0.000 -8.43% -5.88% 15.74% 84.42% 64.79% 2025-07-02
INRDZD 1.51608 0.00534 0.35% 0.33% -1.68% -4.13% -5.86% 2025-07-02
INREGP 0.57644 0.00093 -0.16% -1.00% -0.94% -2.87% 0.02% 2025-07-02
INRERN 0.17517 0.00009 -0.05% 0.39% -0.30% -0.06% -2.51% 2025-07-02
INRETB 1.61083 0.00099 -0.06% 0.84% 0.72% 8.04% 134.52% 2025-07-02
INRETH 0.00000454193 0.00000031428 -6.47% -5.50% 0.97% 29.46% 24.86% 2025-07-02
INREUR 0.0099057 0.0000083 0.08% -0.46% -3.45% -12.19% -10.75% 2025-07-02
INRFJD 0.0261570 0.0000689 0.26% -0.13% -0.65% -3.93% -3.62% 2025-07-02
INRGBP 0.00856910 0.00006928 0.82% 0.90% -0.72% -8.20% -8.80% 2025-07-02
INRGEL 0.0317416 0.0000273 -0.09% 0.20% -0.77% -3.50% -4.94% 2025-07-02
INRGHS 0.1208516 0.0000781 -0.06% 0.40% 0.69% -29.65% -34.19% 2025-07-02
INRGMD 0.84930 0.00042 -0.05% 0.39% -0.33% 0.74% 3.05% 2025-07-02
INRGNF 101.233 0.050 -0.05% 0.46% -0.27% 0.71% -1.85% 2025-07-02
INRGTQ 0.08979 0.00004 -0.05% 0.37% -0.18% -0.27% -3.52% 2025-07-02
INRGYD 2.43959 0.00470 -0.19% 0.20% -0.15% -0.20% -2.56% 2025-07-02
INRHKD 0.09172 0.00003 0.03% 0.51% 0.21% 1.06% -1.94% 2025-07-02
INRHNL 0.30522 0.00015 -0.05% 0.44% 0.01% 3.18% 2.89% 2025-07-02
INRHTG 1.53266 0.00087 -0.06% 0.38% -0.05% 0.74% -3.47% 2025-07-02
INRHUF 3.96815 0.01733 0.44% -1.22% -3.88% -14.50% -9.78% 2025-07-02
INRIDR 189.387 0.035 0.02% -0.11% -0.78% -0.37% -3.58% 2025-07-02
INRILS 0.0394585 0.0000746 0.19% -0.29% -4.36% -7.17% -12.43% 2025-07-02
INRIQD 15.2968 0.0093 -0.06% 0.38% -0.31% 0.00% -2.52% 2025-07-02
INRIRR 491.897 1.778 0.36% 0.67% -0.02% 0.23% -2.23% 2025-07-01
INRISK 1.41938 0.00830 0.59% -0.11% -3.97% -12.61% -14.58% 2025-07-02
INRJMD 1.86675 0.00106 -0.06% 0.29% -0.09% 3.26% -0.16% 2025-07-02
INRJOD 0.00827991 0.00000640 -0.08% 0.39% -0.16% -0.12% -2.47% 2025-07-02
INRKES 1.50883 0.00133 -0.09% 0.39% -0.30% 0.21% -1.98% 2025-07-02
INRKGS 1.02127 0.00050 -0.05% 0.60% -0.30% 0.46% -1.01% 2025-07-02
INRKHR 46.8661 0.0335 -0.07% 0.49% -0.22% -0.16% -4.83% 2025-07-02
INRKMF 4.89561 0.00638 0.13% -1.11% -3.26% -11.61% -10.88% 2025-07-01
INRKRW 15.8715 0.0222 0.14% 0.39% -1.60% -8.12% -4.45% 2025-07-02
INRKYD 0.0097123 0.0000126 0.13% 0.85% -0.25% -0.01% -2.36% 2025-07-01
INRKZT 6.05665 0.00163 -0.03% 0.47% 1.08% -1.20% 6.75% 2025-07-02
INRLAK 251.656 0.158 -0.06% 0.29% -0.53% -0.77% -4.84% 2025-07-02
INRLBP 1046.2455 0.6430 -0.06% 0.38% -0.31% 0.04% -2.46% 2025-07-02
INRLKR 3.50243 0.00406 -0.12% 0.27% -0.11% 2.23% -4.36% 2025-07-02
INRLNK 0.001 0.000 -5.99% -3.71% 3.07% 45.17% -3.32% 2025-07-02
INRLRD 2.34265 0.00889 0.38% 1.10% 0.25% 8.66% 0.55% 2025-07-01
INRLSL 0.20644 0.00084 0.41% -0.08% -1.25% -6.18% -6.72% 2025-07-02
INRLTC 0.000133401 0.000006914 -4.93% -2.84% 2.42% 17.25% -20.06% 2025-07-02
INRLUN 194.74 38.94 -16.66% -16.60% 0.85% 83.32% 13.81% 2025-07-02
INRLYD 0.0628829 0.0000367 -0.06% -0.24% -1.53% 9.74% 7.95% 2025-07-02
INRMAD 0.10485 0.00003 0.03% -0.94% -2.56% -11.31% -12.20% 2025-07-02
INRMDL 0.19625 0.00171 0.88% -0.35% -2.70% -8.13% -8.44% 2025-07-02
INRMGA 51.4009 0.4352 0.85% -0.40% -3.07% -6.26% -4.29% 2025-07-02
INRMKD 0.60944 0.00294 -0.48% -1.16% -3.23% -11.50% -11.12% 2025-07-01
INRMMK 24.4628 0.0319 0.13% 0.85% -0.25% -0.01% -2.51% 2025-07-01
INRMNT 41.8550 0.0206 -0.05% 0.42% -0.10% 4.73% 2.75% 2025-07-02
INRMOP 0.09445 0.00008 -0.09% 0.27% -0.25% 0.99% -2.02% 2025-07-02
INRMTC 0.062 0.004 -6.06% -4.78% 14.65% 140.05% 175.82% 2025-07-02
INRMUR 0.52284 0.00119 -0.23% -0.96% -2.37% -4.40% -6.80% 2025-07-02
INRMVR 0.18055 0.00009 -0.05% 0.39% -0.30% 0.20% -2.26% 2025-07-02
INRMWK 20.2503 0.0060 -0.03% 0.41% -0.28% -0.04% -2.50% 2025-07-02
INRADA 0.020 0.002 -8.86% -4.19% 15.15% 41.57% -33.41% 2025-07-02
INRAED 0.0428955 0.0000199 -0.05% 0.41% -0.29% -0.06% -2.51% 2025-07-02
INRAFN 0.81855 0.00050 -0.06% -0.48% 0.46% -0.43% -4.11% 2025-07-02
INRALG 0.064 0.004 -5.78% -2.03% 9.26% 87.38% -23.54% 2025-07-02
INRALL 0.97169 0.00239 0.25% -1.00% -3.48% -12.29% -13.29% 2025-07-02
INRAMD 4.49007 0.01202 -0.27% 0.09% -0.16% -2.86% -3.43% 2025-07-02
INRAOA 10.77296 0.01344 -0.12% 0.53% -0.16% -0.08% 3.17% 2025-07-02
INRARS 14.25901 0.00743 -0.05% 4.41% 3.10% 18.36% 30.20% 2025-07-02
INRATM 0.003 0.000 -7.10% -5.07% 4.54% 45.84% 46.97% 2025-07-02
INRAUD 0.0177650 0.0000065 0.04% -0.36% -1.61% -5.90% -0.45% 2025-07-02
INRAVX 0.001 0.000 -8.35% -5.39% 13.23% 90.29% 38.36% 2025-07-02
INRAZN 0.0198531 0.0000098 -0.05% 0.39% -0.30% 0.23% -2.51% 2025-07-02
INRBCH 0.000 0.000 -1.15% -4.31% -20.74% -14.39% -28.22% 2025-07-02
INRBDT 1.42825 0.00567 -0.40% 0.80% -0.22% 2.71% 1.42% 2025-07-02
INRBGN 0.0194140 0.0000197 0.10% -0.95% -3.07% -12.07% -10.94% 2025-07-02
INRBHD 0.00440271 0.00000251 -0.06% 0.36% -0.29% -0.09% -2.48% 2025-07-02
INRBIF 34.7890 0.0148 -0.04% 0.41% -0.23% 0.67% 0.94% 2025-07-02
INRBNB 0.000 0.000 -2.50% -2.23% -0.10% 5.26% -18.05% 2025-07-02
INRBND 0.0148781 0.0000079 0.05% -0.07% -1.18% -6.74% -8.59% 2025-07-02
INRBOB 0.0806841 0.0002278 -0.28% 0.01% -0.53% -0.44% -2.53% 2025-07-02
INRBRL 0.0637342 0.0000383 -0.06% -0.59% -4.10% -11.81% -6.27% 2025-07-02
INRBSD 0.0116771 0.0000069 -0.06% 0.38% -0.31% -0.07% -2.51% 2025-07-02
INRBTC 0.000000106953 0.000000003567 -3.23% -1.17% -3.35% -14.60% -46.27% 2025-07-02
INRBWP 0.15509 0.00003 0.02% -0.41% -1.62% -4.97% -5.10% 2025-07-02
INRBYR 0.0382137 0.0000234 -0.06% 0.38% -0.31% 0.13% -2.52% 2025-07-02