Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
INRCVE - قیمت سهام
نمودار
Quotes
نرخ ارز
1.2378
تغییر روزانه:
-0.0036
-0.29%
سالیانه:
-11.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
INRJPY
1.4505
-0.0120
-0.82%
-5.19%
2021-02-26
INRCNY
0.0884
-0.0009
-1.04%
-9.60%
2021-02-26
INRCHF
0.0123
-0.0001
-0.89%
-8.72%
2021-02-26
INRCAD
0.0172
-0.0001
-0.69%
-7.81%
2021-02-26
CVEJPY
1.1709
-0.0071
-0.60%
7.13%
2021-02-26
CVECNY
0.0714
-0.0006
-0.85%
2.12%
2021-02-26
CVECHF
0.0100
-0.0001
-0.69%
3.12%
2021-02-26
CVECAD
0.0139
-0.0001
-0.48%
4.15%
2021-02-26
CVEBRL
0.0612
0.0015
2.59%
39.28%
2021-02-25
CVEAUD
0.0141
0.00003
0.21%
-6.96%
2021-02-26
CVEEUR
0.0091
-0.00003
-0.29%
0.15%
2021-02-26
CVEGBP
0.0079
-0.00001
-0.16%
2.01%
2021-02-26
CVENZD
0.0150
0.000004
0.03%
-4.79%
2021-02-26
CVEUSD
0.0110
-0.0001
-0.63%
10.37%
2021-02-26
INRAUD
0.0174
-0.00002
-0.14%
-17.77%
2021-02-26
INRBRL
0.0760
0.0013
1.80%
22.30%
2021-02-25
INRCVE
1.2378
-0.0036
-0.29%
-11.57%
2021-02-26
INREUR
0.0112
-0.0001
-0.64%
-11.48%
2021-02-26
INRGBP
0.0098
-0.00005
-0.48%
-9.81%
2021-02-26
INRNZD
0.0186
-0.0001
-0.29%
-15.82%
2021-02-26
INRUSD
0.0136
-0.0001
-0.92%
-2.40%
2021-02-26
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
CVEAED
CVEAFN
CVEALL
CVEAMD
CVEAOA
CVEARS
CVEAUD
CVEAWG
CVEAZN
CVEBAM
CVEBBD
CVEBDT
CVEBGN
CVEBHD
CVEBIF
CVEBIH
CVEBMD
CVEBND
CVEBOB
CVEBRL
CVEBSD
CVEBTC
CVEBTN
CVEBWP
CVEBYR
CVECAD
CVECDF
CVECHF
CVECLP
CVECNY
CVECOP
CVECRC
CVECUC
CVECVE
CVECZK
CVEDJF
CVEDKK
CVEDOP
CVEDZD
CVEEGP
CVEERN
CVEETB
CVEETH
CVEEUR
CVEFJD
CVEGBP
CVEGEL
CVEGHS
CVEGIP
CVEGMD
CVEGNF
CVEGTQ
CVEGYD
CVEHKD
CVEHNL
CVEHRK
CVEHRV
CVEHTG
CVEHUF
CVEIDR
CVEILS
CVEIQD
CVEIRR
CVEISK
CVEJMD
CVEJOD
CVEJPY
CVEKES
CVEKGS
CVEKHR
CVEKMF
CVEkpw
CVEKRW
CVEKWD
CVEKYD
CVEKZT
CVELAK
CVELBP
CVELKR
CVELRD
CVELSL
CVELTC
CVELYD
CVEMAD
CVEMDL
CVEMGA
CVEMKD
CVEMMK
CVEMNT
CVEMOP
CVEMRO
CVEMUR
CVEMVR
CVEMWK
CVEMXN
CVEMYR
CVEMZN
CVENAD
CVENGN
CVENIO
CVENOK
CVENPR
CVENZD
CVEOMR
CVEPAB
CVEPEN
CVEPGK
CVEPHP
CVEPKR
CVEPLN
CVEPYG
CVEQAR
CVERON
CVERSD
CVERUB
CVERWF
CVESAR
CVESBD
CVESCR
CVESDG
CVESEK
CVESGD
CVESLL
CVESOS
CVESRB
CVESRD
CVESSP
CVESTD
CVESVC
CVESYP
CVESZL
CVETHB
CVETJS
CVETMT
CVETND
CVETRY
CVETTD
CVETWD
CVETZS
CVEUAH
CVEUGX
CVEURY
CVEUSD
CVEUZS
CVEVES
CVEVND
CVEVUV
CVEXAF
CVEXCD
CVEXDR
CVEXOF
CVEXPF
CVEXRP
CVEYER
CVEZAR
CVEZMW
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
AEDCVE
AFNCVE
ALLCVE
AMDCVE
AOACVE
ARSCVE
AUDCVE
AWGCVE
AZNCVE
BAMCVE
BBDCVE
BDTCVE
BGNCVE
BHDCVE
BIFCVE
BIHCVE
BMDCVE
BNDCVE
BOBCVE
BRLCVE
BSDCVE
BTCCVE
BTNCVE
BWPCVE
BYRCVE
CADCVE
CDFCVE
CHFCVE
CLPCVE
CNYCVE
COPCVE
CRCCVE
CUCCVE
CVECVE
CZKCVE
DJFCVE
DKKCVE
DOPCVE
DZDCVE
EGPCVE
ERNCVE
ETBCVE
ETHCVE
EURCVE
FJDCVE
GBPCVE
GELCVE
GHSCVE
GIPCVE
GMDCVE
GNFCVE
GTQCVE
GYDCVE
HKDCVE
HNLCVE
HRKCVE
HRVCVE
HTGCVE
HUFCVE
IDRCVE
ILSCVE
IQDCVE
IRRCVE
ISKCVE
JMDCVE
JODCVE
JPYCVE
KESCVE
KGSCVE
KHRCVE
KMFCVE
kpwCVE
KRWCVE
KWDCVE
KYDCVE
KZTCVE
LAKCVE
LBPCVE
LKRCVE
LRDCVE
LSLCVE
LTCCVE
LYDCVE
MADCVE
MDLCVE
MGACVE
MKDCVE
MMKCVE
MNTCVE
MOPCVE
MROCVE
MURCVE
MVRCVE
MWKCVE
MXNCVE
MYRCVE
MZNCVE
NADCVE
NGNCVE
NIOCVE
NOKCVE
NPRCVE
NZDCVE
OMRCVE
PABCVE
PENCVE
PGKCVE
PHPCVE
PKRCVE
PLNCVE
PYGCVE
QARCVE
RONCVE
RSDCVE
RUBCVE
RWFCVE
SARCVE
SBDCVE
SCRCVE
SDGCVE
SEKCVE
SGDCVE
SLLCVE
SOSCVE
SRBCVE
SRDCVE
SSPCVE
STDCVE
SVCCVE
SYPCVE
SZLCVE
THBCVE
TJSCVE
TMTCVE
TNDCVE
TRYCVE
TTDCVE
TWDCVE
TZSCVE
UAHCVE
UGXCVE
URYCVE
USDCVE
UZSCVE
VESCVE
VNDCVE
VUVCVE
XAFCVE
XCDCVE
XDRCVE
XOFCVE
XPFCVE
XRPCVE
YERCVE
ZARCVE
ZMWCVE
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20777
0.0086
-0.70%
GBPUSD
1.39385
0.0071
-0.51%
AUDUSD
0.77243
0.0145
-1.84%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.61
0.2380
0.22%
USDCNY
6.48431
0.0149
-0.23%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5725
0.0417
0.75%
USDRUB
74.6599
0.0348
-0.05%
DXY
90.901
0.7672
0.85%
USDKRW
1,123.89
7.9510
0.71%
[+]
واقعی
Chg
%Chg
Dow Jones
31,194
207
-0.66%
S&P 500
3,843.44
14
0.37%
NASDAQ 100
13,021
193
1.51%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,505
147
-2.21%
DAX
13,831
48
-0.34%
CAC 40
5,726
58
-1.00%
FTSE MIB
22,928
136
-0.59%
IBEX 35
8,256
61
-0.74%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,145
79
-0.43%
[+]
واقعی
Chg
%Chg
Apple
123.76
2.78
2.30%
Tesla
680.45
1.44
-0.21%
Microsoft
234.09
5.12
2.24%
Amazon
3,097.41
40.25
1.32%
Facebook
263.47
8.86
3.48%
Alibaba
241.41
1.29
0.54%
Visa
213.18
0.57
-0.27%
JPMorgan Chase
148.41
2.77
-1.83%
Intel
61.30
0.90
1.49%
Johnson & Johnson
159.95
2.81
-1.73%
Procter & Gamble
123.86
2.72
-2.15%
Exxon Mobil
54.77
0.98
-1.76%
3M
176.67
2.03
-1.14%
Goldman Sachs
322.20
5.56
-1.70%
[+]
واقعی
Chg
%Chg
Crude Oil
62.0100
1.52
-2.39%
Brent
66.0300
0.85
-1.27%
Natural gas
2.7750
0.00
-0.07%
Gasoline
1.8778
0.01
-0.77%
Heating oil
1.8618
0.04
-2.35%
Gold
1,728.81
41.07
-2.32%
Silver
26.343
1.06
-3.86%
Copper
4.0945
0.13
-3.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.0000
10.75
-0.76%
Wheat
654.2500
17.50
-2.61%
Live Cattle
115.0000
2.00
-1.71%
Orange Juice
105.00
2.90
-2.69%
Lumber
997.50
9.50
-0.94%
[+]
واقعی
Chg
%Chg
US
1.46
0.055
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]