شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCVE 107.6000 1.8300 1.73% 2.68% 4.38% 15.38% 2022-07-05
EURCVE 110.270 0.062 -0.06% -0.01% 0.08% -0.01% 2022-07-05
GBPCVE 128.505 0.348 0.27% 0.60% -0.43% -0.18% 2022-07-05
AUDCVE 72.7017 0.0310 -0.04% 0.83% -1.84% 3.74% 2022-07-05
NZDCVE 65.8764 0.2461 0.37% 0.36% -1.42% 0.50% 2022-07-05
OMRCVE 275.521 0.657 0.24% 1.57% 3.38% 14.15% 2022-07-04
PABCVE 105.7400 0.5800 0.55% 0.91% 2.94% 13.64% 2022-07-01
PENCVE 27.7002 0.1077 0.39% -0.04% -0.29% 15.99% 2022-07-04
PGKCVE 30.0095 0.5434 1.84% 0.92% 2.96% 13.24% 2022-07-01
PHPCVE 1.92222 0.00386 0.20% 1.03% -1.10% 1.59% 2022-07-04
PKRCVE 0.51726 0.00020 0.04% 2.87% 0.06% -12.28% 2022-07-04
PLNCVE 23.3896 0.1553 -0.66% -0.61% -2.94% -4.28% 2022-07-04
PYGCVE 0.0154487 0.0000102 -0.07% 1.55% 3.04% 12.63% 2022-07-04
QARCVE 29.0577 0.1788 0.62% 1.27% 3.11% 15.27% 2022-07-04
RONCVE 22.3151 0.0080 0.04% 0.01% -0.05% -0.26% 2022-07-04
RSDCVE 0.93959 0.00032 -0.03% -0.05% -0.09% 0.18% 2022-07-04
RUBCVE 1.97720 0.07601 -3.70% -3.64% 17.33% 55.56% 2022-07-04
RWFCVE 0.1042648 0.0000197 0.02% 1.13% 2.86% 12.46% 2022-07-04
SARCVE 28.1797 0.0004 0.00% 1.25% 3.04% 13.76% 2022-07-04
SCRCVE 8.14932 0.06988 -0.85% 1.93% 8.49% 28.96% 2022-07-04
SDGCVE 0.18716 0.00009 0.05% 1.25% -18.78% -9.12% 2022-07-04
SEKCVE 10.2227 0.0461 -0.45% -0.82% -3.36% -6.00% 2022-07-04
SGDCVE 76.2158 0.4330 0.57% 1.37% 1.87% 10.31% 2022-07-05
SLLCVE 0.00812394 0.00009814 1.22% 1.90% 2.84% -11.02% 2022-07-04
SOLCVE 3731.1448 133.8115 -3.46% -6.82% -14.61% 22.03% 2022-07-05
SOSCVE 0.18398 0.00009 0.05% 1.29% 3.13% 13.88% 2022-07-04
SRDCVE 4.75991 0.00058 -0.01% 0.18% -1.98% 6.95% 2022-07-04
SSPCVE 0.21466 0.00010 0.05% 0.17% -2.42% -59.49% 2022-07-04
STDCVE 4.50064 0.09675 -2.10% 0.00% -0.01% 0.00% 2022-07-04
SVCCVE 12.0894 0.0046 0.04% 1.28% 3.12% 13.86% 2022-07-04
SYPCVE 0.0421266 0.0000159 0.04% 1.28% 3.12% 13.82% 2022-07-04
SZLCVE 6.47866 0.02216 0.34% -2.01% -2.24% -0.62% 2022-07-04
THBCVE 2.96164 0.01109 -0.37% 0.53% -1.12% 2.46% 2022-07-04
TJSCVE 10.73909 0.05071 -0.47% 0.77% 18.72% 30.74% 2022-07-04
TMTCVE 30.3066 0.0086 0.03% 1.27% 3.11% 13.85% 2022-07-04
TNDCVE 34.3443 0.1960 0.57% 0.94% 1.00% 2.45% 2022-07-04
TRYCVE 6.29399 0.03332 -0.53% 1.85% 1.02% -41.20% 2022-07-04
TTDCVE 15.6624 0.0044 0.03% 1.48% 2.77% 13.45% 2022-07-04
TWDCVE 3.55816 0.00937 0.26% 1.17% 1.29% 6.84% 2022-07-04
TZSCVE 0.0454338 0.0000066 -0.01% 1.27% 2.93% 13.17% 2022-07-04
UAHCVE 3.61607 0.00103 0.03% 2.28% 3.11% 6.46% 2022-07-04
UGXCVE 0.0283213 0.0000561 0.20% 1.55% 2.98% 8.21% 2022-07-04
UNICVE 562.5748 3.9748 0.71% 1.24% 1.63% -69.83% 2022-07-05
URYCVE 2.68102 0.02090 0.79% 1.96% 4.62% 26.03% 2022-07-04
USCCVE 106.9065 1.1640 1.10% 2.31% 4.22% 15.08% 2022-07-05
FJDCVE 47.9443 0.1554 -0.32% 0.45% 1.26% 7.18% 2022-07-04
USTCVE 106.7910 1.1479 1.09% 2.60% 3.67% 14.91% 2022-07-05
UZSCVE 0.00978269 0.00003267 0.34% 1.49% 4.80% 11.71% 2022-07-04
VNDCVE 0.00453353 0.00000466 -0.10% 0.91% 2.50% 12.23% 2022-07-04
XAFCVE 0.16808 0.00005 -0.03% 0.00% -0.01% -0.49% 2022-07-04
XLMCVE 11.5484 0.2047 -1.74% -6.68% -22.82% -51.01% 2022-07-05
XMRCVE 13085.5031 38.2512 -0.29% 3.49% -32.99% -34.38% 2022-07-05
XOFCVE 0.16947 0.00008 0.05% 0.60% 0.90% 0.56% 2022-07-04
XPFCVE 0.92531 0.00126 -0.14% -0.12% -0.13% 0.03% 2022-07-04
XRPCVE 34.4026 0.1648 0.48% -6.88% -17.20% -43.22% 2022-07-05
YERCVE 0.42305 0.00006 0.01% 1.26% 3.09% 12.41% 2022-07-04
ZARCVE 6.46659 0.01738 0.27% -2.18% -2.48% -0.81% 2022-07-04
ADACVE 49.0199 0.5132 -1.04% -2.97% -21.90% -62.42% 2022-07-05
AEDCVE 28.8725 0.0735 0.26% 1.78% 2.88% 14.13% 2022-07-05
AFNCVE 1.21134 0.00434 0.36% 2.54% 4.22% 3.65% 2022-07-05
ALGCVE 33.2969 0.3580 -1.06% -3.11% -21.72% -58.95% 2022-07-05
ALLCVE 0.92786 0.00046 0.05% 0.05% 0.64% 2.91% 2022-07-05
AMDCVE 0.26092 0.00101 0.39% 4.18% 10.52% 38.87% 2022-07-05
AOACVE 0.25416 0.00112 0.44% 2.70% 3.04% 77.42% 2022-07-05
ARSCVE 0.83971 0.00317 -0.38% -0.11% -1.39% -13.42% 2022-07-04
ATMCVE 957.0556 31.8748 3.45% 18.21% -1.94% -24.14% 2022-07-05
AVXCVE 1865.9285 31.5853 -1.66% -7.02% -30.22% -84.53% 2022-07-05
AZNCVE 62.8825 0.4076 0.65% 2.18% 3.28% 14.58% 2022-07-05
BCHCVE 11285.3922 125.0754 -1.10% -2.65% -41.09% -75.94% 2022-07-05
BDTCVE 1.14093 0.00849 0.75% 1.53% 0.98% 3.93% 2022-07-05
BGNCVE 56.3464 0.0312 -0.06% -0.06% -0.06% -0.03% 2022-07-05
BHDCVE 283.024 2.467 0.88% 2.38% 3.48% 14.72% 2022-07-05
BIFCVE 0.0529132 0.0004661 0.89% 2.38% 3.32% 11.62% 2022-07-05
BIHCVE 56.4795 0.0989 0.18% 0.17% 0.17% 0.17% 2022-07-05
BNBCVE 24540.4350 96.9869 0.40% 1.04% -19.76% -37.93% 2022-07-05
BNDCVE 76.2462 0.4634 0.61% 1.41% 1.82% 10.39% 2022-07-05
BOBCVE 15.7004 0.1689 1.09% 2.62% 3.73% 15.42% 2022-07-05
BRLCVE 20.0552 0.2083 1.05% 0.65% -6.23% 9.18% 2022-07-05
BSDCVE 106.8300 1.0600 1.00% 2.53% 3.64% 14.98% 2022-07-05
BTCCVE 2119818 30,782 1.47% -0.12% -34.60% -33.61% 2022-07-05
BWPCVE 8.59049 0.01258 0.15% 0.18% -1.02% 1.05% 2022-07-05
BYRCVE 32.2856 0.3801 1.19% 2.69% 3.77% -12.08% 2022-07-05
CADCVE 82.9027 0.6490 0.79% 1.83% 1.20% 10.78% 2022-07-05
CDFCVE 0.0537205 0.0007067 1.33% 2.82% 3.98% 14.60% 2022-07-05
CHFCVE 110.984 0.933 0.85% 1.37% 4.61% 10.04% 2022-07-05
CLPCVE 0.11532 0.00138 1.21% 1.84% -8.04% -8.69% 2022-07-05
CNYCVE 15.9594 0.1585 1.00% 2.50% 3.08% 11.01% 2022-07-05
COPCVE 0.0255145 0.0003051 1.21% 0.98% -6.35% 2.68% 2022-07-05
CRCCVE 0.15609 0.00192 1.25% 2.82% 3.36% 3.86% 2022-07-05
CUCCVE 4.40708 0.00125 0.03% 1.27% 3.11% 13.85% 2022-07-04
CZKCVE 4.45521 0.00559 -0.13% -0.16% -0.14% 3.31% 2022-07-05
DAICVE 106.9893 1.2489 1.18% 2.11% 3.82% 14.64% 2022-07-05
DJFCVE 0.60304 0.00715 1.20% 2.74% 3.84% 15.21% 2022-07-05
DKKCVE 14.8196 0.0017 0.01% 0.00% 0.05% -0.03% 2022-07-05
DOPCVE 1.95756 0.02286 1.18% 2.32% 4.60% 20.03% 2022-07-05
DOTCVE 729.6278 28.4141 -3.75% -4.68% -25.45% -51.47% 2022-07-05
DZDCVE 0.73438 0.01022 1.41% 2.43% 2.96% 5.85% 2022-07-05
EGPCVE 5.68577 0.07166 1.28% 2.38% 2.76% -4.35% 2022-07-05
ERNCVE 7.14200 0.09067 1.29% 2.82% 3.93% 15.31% 2022-07-05
ETBCVE 2.05867 0.02480 1.22% 2.62% 3.15% -3.00% 2022-07-05
ETHCVE 120403 1,761 1.48% -0.96% -37.20% -44.41% 2022-07-05
GELCVE 37.8587 0.3516 0.94% 5.74% 6.69% 27.54% 2022-07-05
GHSCVE 13.5544 0.0058 -0.04% 1.47% 1.25% -14.66% 2022-07-05
GMDCVE 1.98041 0.02532 1.30% 2.55% 3.36% 8.39% 2022-07-05
GNFCVE 0.0124037 0.0001632 1.33% 2.91% 3.94% 30.34% 2022-07-05
GTQCVE 13.8347 0.1782 1.30% 2.84% 3.28% 15.25% 2022-07-05
GYDCVE 0.51483 0.00627 1.23% 2.52% 4.38% 15.26% 2022-07-05
HKDCVE 13.6393 0.1575 1.17% 2.14% 3.81% 13.59% 2022-07-05
HNLCVE 4.39620 0.05486 1.26% 2.76% 3.82% 12.59% 2022-07-05
HRVCVE 14.6663 0.0224 0.15% 0.13% 0.00% -0.41% 2022-07-05
HTGCVE 0.94781 0.01238 1.32% 2.80% 2.06% -5.22% 2022-07-05
HUFCVE 0.27009 0.00442 -1.61% -1.56% -5.16% -13.84% 2022-07-05
IDRCVE 0.00715048 0.00008266 1.17% 1.57% 0.24% 11.41% 2022-07-05
ILSCVE 30.3681 0.1473 0.49% -0.44% -2.80% 6.55% 2022-07-05
INRCVE 1.35172 0.01132 0.84% 1.74% 2.02% 8.08% 2022-07-05
IQDCVE 0.0734913 0.0009726 1.34% 2.88% 3.98% 15.33% 2022-07-05
IRRCVE 0.00255357 0.00003524 1.40% 2.94% 4.05% 15.43% 2022-07-05
ISKCVE 0.79282 0.00166 0.21% 0.31% -0.67% 5.68% 2022-07-05
JMDCVE 0.71901 0.01175 1.66% 3.53% 7.28% 14.74% 2022-07-05
JODCVE 151.808 2.415 1.62% 3.16% 4.27% 15.68% 2022-07-05
JPYCVE 0.79116 0.01301 1.67% 2.72% 1.48% -6.18% 2022-07-05
KESCVE 0.91009 0.01260 1.40% 2.77% 3.12% 5.64% 2022-07-05
KGSCVE 1.35057 0.02013 1.51% 3.05% 4.16% 23.24% 2022-07-05
KHRCVE 0.0264354 0.0004029 1.55% 2.94% 3.89% 15.60% 2022-07-05
KMFCVE 0.22737 0.00364 1.63% 1.45% 1.23% 1.60% 2022-07-05
KRWCVE 0.0817558 0.0001349 0.17% 0.93% -0.51% -0.53% 2022-07-05
KYDCVE 130.279 2.073 1.62% 3.16% 4.27% 15.68% 2022-07-05
KZTCVE 0.23095 0.00470 2.08% 2.41% -3.19% 5.87% 2022-07-05
LAKCVE 0.00717288 0.00012249 1.74% 2.14% -1.69% -27.00% 2022-07-05
LBPCVE 0.0713783 0.0011319 1.61% 3.15% 4.26% 15.68% 2022-07-05
LKRCVE 0.30270 0.00808 2.74% 3.72% 6.26% -35.33% 2022-07-05
LNKCVE 658.1407 21.5247 -3.17% -0.09% -19.93% -64.86% 2022-07-05
LRDCVE 0.70026 0.00384 0.55% 0.24% 2.60% 28.39% 2022-07-01
LSLCVE 6.48033 0.02147 0.33% -2.03% -2.25% -0.63% 2022-07-04
LTCCVE 5413.9 3.7 -0.07% -7.00% -18.45% -57.73% 2022-07-05
LUNCVE 0.0128 0.0009 -6.68% 36.84% 38.31% -100.00% 2022-07-05
LYDCVE 21.9313 0.0083 -0.04% 0.86% 1.87% 6.39% 2022-07-04
MADCVE 10.5464 0.0187 0.18% 1.22% 1.10% 1.31% 2022-07-04
MDLCVE 5.55486 0.00420 0.08% 1.85% 2.78% 7.47% 2022-07-04
MGACVE 0.0260207 0.0000084 0.03% 0.65% 1.34% 9.19% 2022-07-04
MKDCVE 1.79589 0.00793 0.44% -0.03% 0.51% 0.47% 2022-07-04
MMKCVE 0.0571676 0.0000108 0.02% 1.26% 3.10% 1.04% 2022-07-04
MNTCVE 0.0338910 0.0001859 0.55% 0.42% 2.28% 2.53% 2022-07-01
MOPCVE 13.0813 0.0021 -0.02% 1.25% 3.04% 12.62% 2022-07-04
MTCCVE 54.5867 2.5479 4.90% -13.52% -13.99% -46.68% 2022-07-05
MURCVE 2.31712 0.00429 -0.18% -0.61% -1.85% 7.13% 2022-07-04
MVRCVE 6.86057 0.00324 0.05% 1.29% 3.13% 13.88% 2022-07-04
MWKCVE 0.10481 0.00080 0.77% 1.56% 3.10% -10.00% 2022-07-04
MXNCVE 5.24056 0.01993 0.38% 0.14% -0.45% 11.92% 2022-07-05
MYRCVE 23.9878 0.0113 -0.05% 1.06% 2.63% 7.47% 2022-07-04
MZNCVE 1.67342 0.00032 0.02% 1.26% 3.10% 13.21% 2022-07-04
NADCVE 6.46832 0.00541 -0.08% -2.15% -2.63% -0.80% 2022-07-04
NGNCVE 0.25501 0.00007 0.03% 1.21% 3.06% 12.82% 2022-07-04
NIOCVE 2.96248 0.00140 0.05% 1.29% 3.10% 11.13% 2022-07-04
NOKCVE 10.6991 0.0660 -0.61% 0.58% -2.15% -1.41% 2022-07-05
NPRCVE 0.83771 0.00163 0.19% 0.54% 1.40% 7.83% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.