شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCVE 103.3467 0.2360 -0.23% -0.63% 1.54% 3.49% 2024-04-25
EURCVE 110.624 0.208 -0.19% -0.05% 0.36% 0.34% 2024-04-25
GBPCVE 128.866 0.189 -0.15% -0.36% 0.29% 3.51% 2024-04-25
AUDCVE 67.3893 0.0854 0.13% 0.83% 1.29% 1.25% 2024-04-25
NZDCVE 61.5375 0.0560 0.09% 0.28% 0.79% -0.17% 2024-04-25
OMRCVE 269.106 0.109 0.04% -0.18% 1.81% 3.81% 2024-04-24
PABCVE 103.5824 0.0952 -0.09% -0.22% 1.81% 3.79% 2024-04-24
PENCVE 27.9790 0.0437 -0.16% 1.39% 1.53% 4.75% 2024-04-24
PGKCVE 27.2480 0.0278 -0.10% -0.57% 0.81% -4.02% 2024-04-24
PHPCVE 1.79294 0.00990 -0.55% -1.52% -0.86% -0.02% 2024-04-24
PKRCVE 0.37203 0.00006 0.02% -0.17% 1.60% 5.54% 2024-04-24
PLNCVE 25.5698 0.1551 -0.60% 1.30% -0.14% 6.60% 2024-04-24
PYGCVE 0.0139459 0.0000268 -0.19% -0.52% 0.65% 0.57% 2024-04-24
QARCVE 28.4627 0.0608 0.21% 0.03% 1.97% 3.81% 2024-04-24
RONCVE 22.2591 0.0094 -0.04% 0.49% 0.31% -0.45% 2024-04-24
RSDCVE 0.94522 0.00063 -0.07% 0.46% 0.37% 0.50% 2024-04-24
RUBCVE 1.12335 0.01140 1.03% 2.22% 2.57% -9.39% 2024-04-24
RWFCVE 0.0800181 0.0003568 -0.44% -0.21% 0.42% -11.60% 2024-04-24
SARCVE 27.6275 0.0184 0.07% -0.12% 1.84% 3.82% 2024-04-24
SCRCVE 7.61266 0.03297 -0.43% 6.02% 1.58% 3.29% 2024-04-24
SDGCVE 0.17678 0.00384 2.22% 2.03% 4.04% 0.10% 2024-04-24
SEKCVE 9.5243 0.0597 -0.62% 0.49% -1.03% -2.30% 2024-04-24
SGDCVE 75.9435 0.1352 -0.18% -0.46% 0.44% 1.19% 2024-04-25
SLLCVE 0.00457332 0.00000569 -0.12% -0.17% 1.96% 0.49% 2024-04-24
SOLCVE 15204.1859 94.1202 -0.62% 10.53% -20.96% 590.42% 2024-04-25
SOSCVE 0.18120 0.00111 -0.61% -0.81% 1.16% 2.58% 2024-04-24
SRDCVE 3.02914 0.00516 0.17% 0.83% 3.79% 11.70% 2024-04-24
SSPCVE 0.06568 0.00018 -0.28% -0.50% 2.15% -44.81% 2024-04-23
STDCVE 4.45407 0.05480 -1.22% -0.09% -1.04% -1.04% 2024-04-24
SVCCVE 11.8332 0.0158 -0.13% -0.26% 1.76% 3.75% 2024-04-24
SYPCVE 0.0079647 0.0000245 -0.31% -0.50% 1.78% -79.96% 2024-04-23
SZLCVE 5.39360 0.00469 0.09% -1.03% -0.01% -2.01% 2024-04-24
THBCVE 2.79196 0.01284 -0.46% -1.28% -0.28% -3.93% 2024-04-24
TJSCVE 9.47068 0.01476 -0.16% -0.24% 1.84% 3.06% 2024-04-24
TMTCVE 29.5105 0.0761 -0.26% -0.32% 1.23% 3.20% 2024-04-24
TNDCVE 32.9249 0.1030 0.31% 0.37% 0.95% -0.21% 2024-04-24
TRYCVE 3.18092 0.00022 0.01% -0.33% 0.41% -38.13% 2024-04-24
TTDCVE 15.2631 0.0141 -0.09% -0.20% 1.65% 3.37% 2024-04-24
TWDCVE 3.17121 0.01317 -0.41% -0.63% -0.82% -2.61% 2024-04-24
TZSCVE 0.0399916 0.0000867 0.22% -0.18% 0.23% -5.99% 2024-04-24
UAHCVE 2.61943 0.00045 0.02% -0.14% 1.11% -3.07% 2024-04-24
UGXCVE 0.0271633 0.0000055 -0.02% 0.34% 3.77% 1.66% 2024-04-24
UNICVE 800.8056 2.3901 0.30% 12.25% -36.58% 46.28% 2024-04-25
URYCVE 2.69911 0.00804 0.30% 1.15% 0.52% 5.37% 2024-04-24
USCCVE 103.2222 0.3605 -0.35% -0.54% 1.46% 2.76% 2024-04-25
FJDCVE 45.0323 0.1599 -0.35% -1.39% 0.96% 0.29% 2024-04-25
USTCVE 103.1964 0.3397 -0.33% -0.57% 1.41% 2.71% 2024-04-25
UZSCVE 0.00814326 0.00001292 -0.16% -0.53% 0.79% -6.82% 2024-04-24
VNDCVE 0.00407483 0.00000515 0.13% -0.68% -0.91% -4.07% 2024-04-24
XAFCVE 0.16875 0.00034 0.20% 0.34% 0.37% 0.39% 2024-04-24
XLMCVE 11.7922 0.0545 -0.46% 5.85% -15.06% 23.73% 2024-04-25
XMRCVE 12321.7441 31.6567 0.26% 1.37% -14.53% -23.21% 2024-04-25
XOFCVE 0.16883 0.00043 0.25% 0.48% -0.02% 0.45% 2024-04-24
XPFCVE 0.92451 0.00404 0.44% -0.59% -0.24% -0.25% 2024-04-24
XRPCVE 54.3697 0.1500 -0.28% 5.96% -18.10% 15.22% 2024-04-25
YERCVE 0.41366 0.00007 0.02% -0.19% 1.64% 3.60% 2024-04-24
ZARCVE 5.38697 0.03167 -0.58% -1.15% -0.02% -2.13% 2024-04-24
ZMWCVE 3.9643 0.0425 -1.06% -4.26% 3.96% -30.09% 2024-04-24
ADACVE 48.8308 0.3845 -0.78% 5.90% -26.85% 23.57% 2024-04-25
AEDCVE 28.1230 0.0789 -0.28% -0.49% 1.50% 2.79% 2024-04-25
AFNCVE 1.43386 0.00500 -0.35% -0.20% 0.33% 23.89% 2024-04-23
ALGCVE 20.8872 1.1821 -5.36% 17.86% -23.85% 10.34% 2024-04-25
ALLCVE 1.09558 0.00178 0.16% 0.47% 1.79% 9.87% 2024-04-25
AMDCVE 0.26557 0.00103 0.39% 1.29% 3.57% 2.84% 2024-04-24
AOACVE 0.12226 0.00060 -0.49% -0.86% 0.06% -38.64% 2024-04-25
ARSCVE 0.11823 0.00039 -0.33% -0.98% -0.53% -74.01% 2024-04-25
ATMCVE 867.4981 2.8970 -0.33% 3.86% -29.93% -21.88% 2024-04-25
AVXCVE 3669.2059 98.0969 -2.60% 5.53% -37.36% 107.16% 2024-04-25
AZNCVE 60.7195 0.2115 -0.35% -0.54% 1.16% 2.45% 2024-04-25
BCHCVE 49324.1739 244.9367 -0.49% 2.44% -0.76% 308.17% 2024-04-25
BDTCVE 0.94189 0.00178 -0.19% -0.47% 1.37% 0.79% 2024-04-25
BGNCVE 56.5569 0.0983 -0.17% -0.14% 0.30% 0.31% 2024-04-25
BHDCVE 273.860 0.961 -0.35% -0.56% 1.29% 2.75% 2024-04-25
BIFCVE 0.0360638 0.0000678 -0.19% -0.71% 0.88% -25.87% 2024-04-25
BIHCVE 56.6072 0.0480 -0.08% -0.05% 0.55% 0.41% 2024-04-25
BNBCVE 63110.6645 225.6073 0.36% 9.99% 6.83% 91.51% 2024-04-25
BNDCVE 75.9502 0.1430 -0.19% -0.54% 0.45% 1.18% 2024-04-25
BOBCVE 14.9586 0.0283 -0.19% -0.27% 0.71% 2.15% 2024-04-25
BRLCVE 20.0542 0.0698 -0.35% 2.18% -1.93% 1.15% 2024-04-25
BSDCVE 103.3767 0.1905 -0.18% -0.67% 1.61% 2.90% 2024-04-25
BTCCVE 6599560 53,350 -0.80% -0.05% -7.13% 132.60% 2024-04-25
BWPCVE 7.47361 0.00529 0.07% -0.61% 0.22% -1.73% 2024-04-25
BYRCVE 31.5874 0.0581 -0.18% -0.68% 1.40% -20.82% 2024-04-25
CADCVE 75.4654 0.1176 -0.16% -0.08% 0.70% 3.04% 2024-04-25
CDFCVE 0.0371931 0.0000106 0.03% -0.26% 1.81% -19.32% 2024-04-24
CHFCVE 113.030 0.237 -0.21% -0.84% 0.37% 0.86% 2024-04-25
CLPCVE 0.10894 0.00066 0.61% 3.15% 4.69% -11.16% 2024-04-24
CNYCVE 14.2097 0.0321 -0.23% -0.93% 1.19% -1.25% 2024-04-25
COPCVE 0.0262035 0.0000915 -0.35% -1.73% 0.30% 17.58% 2024-04-25
CRCCVE 0.20609 0.00039 -0.19% -0.78% 1.16% 8.64% 2024-04-25
CUCCVE 4.31595 0.00123 0.03% -0.17% 1.81% 3.79% 2024-04-24
CZKCVE 4.39563 0.00264 0.06% 0.24% 0.69% -6.33% 2024-04-25
DAICVE 103.2244 0.3479 -0.34% -0.72% 1.43% 3.37% 2024-04-25
DJFCVE 0.57967 0.00317 -0.54% -0.81% 1.19% 2.45% 2024-04-25
DKKCVE 14.8329 0.0280 -0.19% -0.06% 0.33% 0.28% 2024-04-25
DOPCVE 1.75580 0.00491 -0.28% -0.27% 1.86% -4.94% 2024-04-25
DOTCVE 705.4932 11.6989 -1.63% 0.10% -28.39% 20.94% 2024-04-25
DZDCVE 0.76686 0.00266 -0.35% -0.42% 1.18% 3.15% 2024-04-25
EGPCVE 2.15474 0.00740 -0.34% 0.79% 0.28% -33.83% 2024-04-25
ERNCVE 6.88109 0.02443 -0.35% -0.55% 1.45% 2.74% 2024-04-25
ETBCVE 1.81218 0.00029 -0.02% -0.92% 0.81% -2.37% 2024-04-25
ETHCVE 322969 1,877 -0.58% 1.25% -11.26% 73.31% 2024-04-25
GELCVE 38.4965 0.0387 -0.10% -1.43% 1.22% -5.00% 2024-04-25
GHSCVE 7.6367 0.0248 -0.32% -1.04% -2.80% -12.58% 2024-04-25
GMDCVE 1.52037 0.00437 -0.29% -0.47% 1.24% -8.60% 2024-04-25
GNFCVE 0.0120121 0.0000296 -0.25% -0.78% 0.42% 1.72% 2024-04-25
GTQCVE 13.2746 0.0490 -0.37% -0.60% 1.58% 2.94% 2024-04-25
GYDCVE 0.49373 0.00118 -0.24% -0.44% 1.08% 3.70% 2024-04-25
HKDCVE 13.1986 0.0295 -0.22% -0.61% 1.46% 3.75% 2024-04-25
HNLCVE 4.18494 0.00869 -0.21% -0.36% 1.34% 2.18% 2024-04-25
HTGCVE 0.77975 0.00137 -0.18% -0.69% 1.66% 18.76% 2024-04-25
HUFCVE 0.28030 0.00130 -0.46% -0.55% 0.89% -4.00% 2024-04-25
IDRCVE 0.00636972 0.00001285 -0.20% -0.18% -1.11% -5.91% 2024-04-25
ILSCVE 27.2048 0.2177 -0.79% -0.57% -2.57% -1.50% 2024-04-25
INRCVE 1.23995 0.00309 -0.25% -0.13% 1.65% 1.17% 2024-04-25
IQDCVE 0.0788893 0.0001814 -0.23% -0.70% 1.50% 2.79% 2024-04-25
IRRCVE 0.00245706 0.00000553 -0.22% -0.40% 1.43% 3.40% 2024-04-25
ISKCVE 0.73643 0.00192 -0.26% -0.04% -0.53% -0.22% 2024-04-25
JMDCVE 0.66289 0.00197 -0.30% -0.97% -0.72% -0.36% 2024-04-25
JODCVE 145.826 0.312 -0.21% -0.45% 1.48% 2.89% 2024-04-25
JPYCVE 0.66321 0.00391 -0.59% -1.37% -1.30% -11.73% 2024-04-25
KESCVE 0.76922 0.00069 -0.09% -2.14% -0.58% 4.32% 2024-04-24
KGSCVE 1.16434 0.00114 -0.10% -0.01% 2.44% 2.11% 2024-04-24
KHRCVE 0.0254674 0.0000565 -0.22% -0.72% 0.93% 4.14% 2024-04-24
KMFCVE 0.22408 0.00069 -0.31% 0.12% 0.02% 0.27% 2024-04-23
KRWCVE 0.0751815 0.0003192 -0.42% 0.78% -1.07% 0.38% 2024-04-24
KYDCVE 124.763 0.383 -0.31% -1.10% 1.78% 3.14% 2024-04-23
KZTCVE 0.23301 0.00032 -0.14% 0.66% 3.04% 6.63% 2024-04-24
LAKCVE 0.00484680 0.00001412 -0.29% -0.60% -0.60% -16.47% 2024-04-24
LBPCVE 0.0011549 0.0000008 -0.07% -0.22% 1.60% -82.64% 2024-04-24
LKRCVE 0.34683 0.00154 0.44% 0.30% 3.16% 9.47% 2024-04-24
LNKCVE 1531.1603 26.4300 1.76% 12.40% -22.09% 109.42% 2024-04-25
LRDCVE 0.53490 0.00164 -0.31% -0.03% 2.00% -13.23% 2024-04-23
LSLCVE 5.40183 0.01660 -0.31% -0.77% 0.20% -1.88% 2024-04-23
LTCCVE 8578.9 50.6 -0.59% 3.14% -7.55% -6.41% 2024-04-25
LUNCVE 0.0114 0.0010 9.62% 21.39% -30.25% 13.70% 2024-04-25
LYDCVE 21.2506 0.0107 0.05% -0.67% 0.81% 1.19% 2024-04-24
MADCVE 10.1966 0.0226 -0.22% 0.04% 1.13% 3.36% 2024-04-24
MDLCVE 5.81307 0.00167 -0.03% -0.32% 0.67% 4.34% 2024-04-24
MGACVE 0.0233074 0.0000823 -0.35% -1.31% 0.20% 2.81% 2024-04-24
MKDCVE 1.79641 0.00422 -0.23% 0.46% 0.01% 0.42% 2024-04-24
MMKCVE 0.0492707 0.0000984 -0.20% -0.33% 1.39% 3.36% 2024-04-24
MNTCVE 0.0304882 0.0000982 -0.32% -0.47% 0.84% 6.16% 2024-04-23
MOPCVE 12.8245 0.0201 -0.16% -0.34% 1.55% 3.89% 2024-04-24
MTCCVE 72.5287 0.3935 -0.54% 4.66% -31.82% -28.37% 2024-04-25
MURCVE 2.23206 0.00702 0.32% 0.47% 1.36% 0.64% 2024-04-24
MVRCVE 6.69813 0.02058 -0.31% -0.27% 1.52% 3.49% 2024-04-23
MWKCVE 0.05978 0.00004 -0.06% 0.24% 0.87% -39.11% 2024-04-24
MXNCVE 6.06067 0.00245 -0.04% -0.90% -0.68% 9.01% 2024-04-25
MYRCVE 21.6877 0.0239 0.11% -0.15% 0.68% -3.62% 2024-04-24
MZNCVE 1.63170 0.00274 0.17% 0.43% 1.46% 3.40% 2024-04-24
NADCVE 5.40183 0.01660 -0.31% -0.88% 0.24% -1.86% 2024-04-23
NGNCVE 0.08249 0.00139 -1.66% -9.29% 17.40% -61.97% 2024-04-24
NIOCVE 2.81406 0.00755 -0.27% -0.54% 1.26% 1.93% 2024-04-24
NOKCVE 9.4333 0.0073 0.08% 0.01% -0.79% 0.18% 2024-04-25
NPRCVE 0.77699 0.00029 -0.04% 0.13% 1.94% 2.03% 2024-04-24

Exchange Rates