GBPCVE GBPCVE | قیمت سهام

Name: GBPCVE GBPCVE | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPCVE,GBPCVE,قیمت,سهام,2/20/2020.

نرخ ارز

131.67

تغییر روزانه:

-0.0744 -0.06%

سالیانه:

3.77%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURGBP	0.8366	0.0002	0.03%	-3.79%	2020-02-20
GBPAUD	1.9463	0.0127	0.66%	6.06%	2020-02-20
GBPCAD	1.7097	0.0014	0.08%	-0.89%	2020-02-20
GBPCHF	1.2688	-0.0022	-0.17%	-2.85%	2020-02-20
GBPJPY	144.2270	0.5080	0.35%	-0.15%	2020-02-20
GBPNZD	2.0350	0.0122	0.60%	6.32%	2020-02-20
GBPBRL	5.6428	0.0030	0.05%	14.73%	2020-02-20
GBPCNY	9.0689	0.0136	0.15%	3.43%	2020-02-20
GBPINR	92.3719	-0.1296	-0.14%	-0.51%	2020-02-20
EURCVE	110.1251	-0.0733	-0.07%	-0.08%	2020-02-20
USDCVE	102.1000	0.1400	0.14%	5.00%	2020-02-20
AUDCVE	67.8046	-0.3353	-0.49%	-1.68%	2020-02-20
CVECAD	0.0130	0.000003	0.02%	-4.67%	2020-02-20
CVECHF	0.0096	-0.00001	-0.06%	-6.32%	2020-02-20
CVEJPY	1.0950	0.0041	0.37%	-3.81%	2020-02-20
GBPCVE	131.6682	-0.0744	-0.06%	3.77%	2020-02-20
NZDCVE	64.8131	-0.3190	-0.49%	-1.97%	2020-02-20
GBPUSD	1.2904	-0.0017	-0.13%	-1.11%	2020-02-20
CVEBRL	0.0428	0.00001	0.01%	10.46%	2020-02-20
CVECNY	0.0688	0.00003	0.04%	-0.57%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07964	0.0012	-0.11%
GBPUSD	1.29041	0.0017	-0.13%
AUDUSD	0.66300	0.0053	-0.79%
NZDUSD	0.63406	0.0047	-0.74%
USDJPY	111.78	0.5470	0.49%
USDCNY	7.02786	0.0197	0.28%
USDCHF	0.98333	0.0003	-0.03%
USDCAD	1.32491	0.0028	0.21%
USDMXN	18.6499	0.0907	0.49%
USDINR	71.6000	0.0100	0.01%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8430	0.2523	0.40%
DXY	99.759	0.0538	0.05%
BTCUSD	9,572.96	23	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,318	29	-0.10%
S&P 500	3,383	3	-0.08%
NASDAQ 100	9,710	8	-0.08%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,460	4	0.05%
DAX	13,756	32	-0.23%
CAC 40	6,107	3	0.05%
FTSE MIB	25,389	88	-0.35%
IBEX 35	10,014	59	-0.58%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,298	25	-0.06%
MOEX	3,132	17	0.55%
TSX	17,926	0	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4491	0.16	0.30%
Brent	59.1451	0.01	-0.02%
Natural gas	1.9580	0.01	-0.40%
Gasoline	1.6655	0.00	-0.26%
Heating oil	1.7025	0.01	-0.42%
Gold	1,611.06	2.44	-0.15%
Silver	18.2136	0.19	-1.01%
Copper	2.5935	0.01	-0.54%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.7885	1.38	-0.15%
Wheat	561.6778	0.47	0.08%
Cotton	68.35	0.13	-0.19%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]