GBPCNY GBPCNY | قیمت سهام

Name: GBPCNY GBPCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPCNY,GBPCNY,قیمت,سهام,4/8/2020.

نرخ ارز

8.7436

تغییر روزانه:

0.0240 0.27%

سالیانه:

-0.33%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDCNY	7.0752	0.0119	0.17%	5.31%	2020-04-08
EURGBP	0.8796	-0.0032	-0.36%	1.95%	2020-04-08
EURCNY	7.6914	-0.0068	-0.09%	1.62%	2020-04-08
GBPAUD	2.0003	0.0010	0.05%	9.18%	2020-04-08
GBPCAD	1.7337	0.0050	0.29%	-0.39%	2020-04-08
GBPCHF	1.1998	0.0039	0.33%	-8.10%	2020-04-08
GBPJPY	134.5570	0.3631	0.27%	-7.28%	2020-04-08
GBPNZD	2.0692	0.0020	0.09%	7.01%	2020-04-08
AUDCNY	4.3716	0.0109	0.25%	-8.70%	2020-04-08
CNYCAD	0.1983	0.00002	0.01%	-0.06%	2020-04-08
CNYCHF	0.1373	0.0001	0.04%	-7.76%	2020-04-08
CNYJPY	15.3910	0.0011	0.01%	-6.95%	2020-04-08
GBPBRL	6.4573	0.0114	0.18%	28.42%	2020-04-08
GBPCNY	8.7436	0.0240	0.27%	-0.33%	2020-04-08
GBPMXN	30.0245	0.0229	0.08%	21.53%	2020-04-08
GBPRUB	93.4484	0.1942	0.21%	10.22%	2020-04-08
NZDCNY	4.2249	0.0046	0.11%	-6.74%	2020-04-08
CNYSGD	0.2017	0.0002	0.09%	0.14%	2020-04-08
GBPUSD	1.2358	0.0013	0.11%	-5.38%	2020-04-08

	واقعی	Chg	%Chg
Dow Jones	22,872	218	0.96%
S&P 500	2,685	26	0.96%
NASDAQ 100	8,154	105	1.30%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,663	41	-0.73%
DAX	10,302	55	-0.53%
CAC 40	4,397	29	-0.65%
FTSE MIB	17,547	135	0.78%
IBEX 35	6,947	35	-0.50%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,634	0	-0.01%
TSX	13,614	21	0.16%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08707	0.0029	-0.27%
GBPUSD	1.23580	0.0013	0.11%
AUDUSD	0.61785	0.0006	0.09%
NZDUSD	0.59717	0.0003	-0.06%
USDJPY	108.89	0.1900	0.17%
USDCNY	7.07516	0.0119	0.17%
USDCHF	0.97090	0.0018	0.19%
USDCAD	1.40287	0.0025	0.18%
USDMXN	24.3001	0.0138	-0.06%
USDINR	76.2050	0.5850	0.77%
USDBRL	5.2295	0.0081	0.16%
USDRUB	75.5587	0.0187	0.02%
DXY	100.108	0.2079	0.21%
BTCUSD	7,267.25	65	0.90%
[+]

	واقعی	Chg	%Chg
Crude Oil	23.9100	0.28	1.18%
Brent	31.9700	0.10	0.31%
Natural gas	1.8290	0.05	-2.86%
Gasoline	0.7085	0.01	-1.83%
Heating oil	1.0618	0.00	0.45%
Gold	1,647.15	0.25	-0.02%
Silver	15.0420	0.06	0.38%
Copper	2.2785	0.02	0.71%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.2500	3.25	0.38%
Wheat	552.0000	4.25	0.78%
Lean Hogs	57.1500	4.50	8.55%
Live Cattle	89.3000	4.50	5.31%
Cotton	53.47	0.57	1.08%
[+]

10Y	واقعی	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.004	-0.02%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Netherlands	-0.03	0.085	0.02%
France	0.17	0.003	-0.01%
Sweden	-0.03	0.017	0.03%
Switzerland	-0.25	0.000	0.00%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.008	-0.02%
Norway	0.74	0.041	0.04%
[+]