GBPCNY GBPCNY | قیمت سهام

Name: GBPCNY GBPCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPCNY,GBPCNY,قیمت,سهام,7/13/2020.

نمودار
Quotes

نرخ ارز

8.8613

تغییر روزانه:

0.0214 0.24%

سالیانه:

2.99%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDCNY	7.0028	-0.0062	-0.09%	1.89%	2020-07-13
EURGBP	0.8949	-0.0001	-0.02%	-0.18%	2020-07-13
EURCNY	7.9306	0.0136	0.17%	2.45%	2020-07-13
GBPAUD	1.8158	-0.0009	-0.05%	2.11%	2020-07-13
GBPCAD	1.7177	0.0019	0.11%	5.16%	2020-07-13
GBPCHF	1.1889	0.0014	0.12%	-3.50%	2020-07-13
GBPJPY	135.1460	0.1981	0.15%	-0.36%	2020-07-13
GBPNZD	1.9248	0.0040	0.21%	3.40%	2020-07-13
AUDCNY	4.8799	0.0111	0.23%	0.85%	2020-07-13
CNYCAD	0.1938	-0.0002	-0.12%	2.11%	2020-07-13
CNYCHF	0.1342	-0.0002	-0.15%	-6.29%	2020-07-13
CNYJPY	15.2512	-0.0026	-0.02%	-2.86%	2020-07-13
GBPBRL	6.7198	-0.0149	-0.22%	42.98%	2020-07-10
GBPCNY	8.8613	0.0214	0.24%	2.99%	2020-07-13
GBPMXN	28.4039	0.0938	0.33%	19.57%	2020-07-13
GBPRUB	89.4800	0.2587	0.29%	14.22%	2020-07-13
NZDCNY	4.6043	-0.0015	-0.03%	-0.25%	2020-07-13
CNYSGD	0.1983	-0.0001	-0.05%	0.52%	2020-07-13
GBPUSD	1.2654	0.0032	0.26%	0.66%	2020-07-13

	واقعی	Chg	%Chg
EURUSD	1.13250	0.0026	0.23%
GBPUSD	1.26544	0.0032	0.26%
AUDUSD	0.69684	0.0022	0.32%
NZDUSD	0.65738	0.0003	0.04%
USDJPY	106.81	0.1030	-0.10%
USDCNY	7.00283	0.0062	-0.09%
USDCHF	0.93970	0.0014	-0.15%
USDCAD	1.35735	0.0019	-0.14%
USDMXN	22.4473	0.0002	0.00%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.461	0.1910	-0.20%
BTCUSD	9,276.98	39	0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,236	162	0.62%
S&P 500	3,206	21	0.66%
NASDAQ 100	10,929	93	0.86%
NIKKEI 225	22,719	203	0.90%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,972	53	0.89%
SHANGHAI	3,412	28	0.84%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	واقعی	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1700	0.38	-0.94%
Brent	42.8500	0.39	-0.90%
Natural gas	1.7780	0.04	-2.25%
Gasoline	1.2658	0.01	-1.15%
Heating oil	1.2363	0.01	-0.49%
Gold	1,804.55	5.60	0.31%
Silver	18.9110	0.20	1.06%
Copper	2.9655	0.06	2.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	واقعی	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.011	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.002	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]