GBPCHF GBPCHF | قیمت سهام

Name: GBPCHF GBPCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPCHF,GBPCHF,قیمت,سهام,6/2/2020.

نرخ ارز

1.2000

تغییر روزانه:

-0.0003 -0.03%

سالیانه:

-4.51%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDCHF	0.9612	0.0003	0.03%	-3.14%	2020-06-02
EURCHF	1.0694	-0.0001	0%	-4.20%	2020-06-02
EURGBP	0.8910	0	0%	0.33%	2020-06-02
AUDCHF	0.6520	-0.0007	-0.10%	-5.83%	2020-06-02
CHFCAD	1.4108	-0.0020	-0.14%	4.19%	2020-06-02
CHFJPY	112.0190	0.0970	0.09%	2.92%	2020-06-02
GBPAUD	1.8408	0.0019	0.10%	1.38%	2020-06-02
GBPCAD	1.6938	-0.0018	-0.11%	-0.50%	2020-06-02
GBPCHF	1.2000	-0.0003	-0.03%	-4.51%	2020-06-02
GBPJPY	134.4390	0.0923	0.07%	-1.75%	2020-06-02
GBPNZD	1.9887	0.0020	0.10%	3.55%	2020-06-02
NZDCHF	0.6032	-0.0003	-0.05%	-7.84%	2020-06-02
CHFBRL	5.5882	0.0072	0.13%	42.74%	2020-06-02
CHFCNY	7.4170	-0.0002	0%	6.44%	2020-06-02
CHFINR	78.6023	0.0375	0.05%	12.80%	2020-06-02
GBPBRL	6.7176	0.0186	0.28%	36.54%	2020-06-02
GBPCNY	8.9022	-0.0012	-0.01%	1.63%	2020-06-02
GBPINR	94.4365	0.1340	0.14%	7.84%	2020-06-02
GBPUSD	1.2487	-0.0004	-0.03%	-1.39%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,366	107	-0.42%
S&P 500	3,042	14	-0.45%
NASDAQ 100	9,583	16	-0.17%
NIKKEI 225	22,268	206	0.93%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,816	3	-0.05%
SHANGHAI	2,914	2	-0.06%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11249	0.0004	-0.04%
GBPUSD	1.24866	0.0004	-0.03%
AUDUSD	0.67831	0.0009	-0.13%
NZDUSD	0.62782	0.0008	-0.13%
USDJPY	107.68	0.1220	0.11%
USDCNY	7.12981	0.0001	0.00%
USDCHF	0.96124	0.0003	0.03%
USDCAD	1.35646	0.0012	-0.09%
USDMXN	22.0495	0.0069	0.03%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.877	0.0468	0.05%
BTCUSD	10,095.17	108	-1.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.5100	0.07	0.20%
Brent	38.4900	0.17	0.44%
Natural gas	1.7800	0.01	-0.39%
Gasoline	1.0704	0.00	0.24%
Heating oil	1.0394	0.00	0.33%
Gold	1,739.75	2.70	-0.15%
Silver	18.2135	0.13	-0.69%
Copper	2.4675	0.01	-0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.50	0.06%
Wheat	514.7500	0.75	-0.15%
Cotton	60.20	0.14	0.23%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.009	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]