GBPJPY GBPJPY | قیمت سهام

Name: GBPJPY GBPJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPJPY,GBPJPY,قیمت,سهام,7/6/2020.

نمودار
Quotes

نرخ ارز

134.39

تغییر روزانه:

0.1990 0.15%

سالیانه:

-1.10%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURGBP	0.9039	0.0032	0.35%	0.84%	2020-07-06
EURJPY	121.4970	0.6560	0.54%	-0.38%	2020-07-06
AUDJPY	74.8780	0.3010	0.40%	-1.23%	2020-07-06
CADJPY	79.3870	0.0690	0.09%	-4.35%	2020-07-06
CHFJPY	114.1990	0.5540	0.49%	4.42%	2020-07-06
GBPAUD	1.7950	-0.0025	-0.14%	-0.01%	2020-07-06
GBPCAD	1.6930	0.0023	0.14%	3.25%	2020-07-06
GBPCHF	1.1768	-0.0013	-0.11%	-5.35%	2020-07-06
GBPJPY	134.3920	0.1990	0.15%	-1.10%	2020-07-06
GBPNZD	1.9111	0.0039	0.20%	1.16%	2020-07-06
NZDJPY	70.3100	0.2568	0.37%	-2.30%	2020-07-06
BRLJPY	20.2224	0.1623	0.81%	-29.19%	2020-07-03
CNYJPY	15.3159	0.1052	0.69%	-2.97%	2020-07-06
GBPBRL	6.6359	-0.0478	-0.72%	39.36%	2020-07-03
GBPCNY	8.7779	-0.0353	-0.40%	1.81%	2020-07-06
GBPINR	93.1872	0.0194	0.02%	8.66%	2020-07-06
INRJPY	1.4415	0.0011	0.08%	-9.10%	2020-07-06
GBPUSD	1.2496	0.0013	0.10%	-0.22%	2020-07-06
USDJPY	107.5620	0.0640	0.06%	-0.87%	2020-07-06

	واقعی	Chg	%Chg
EURUSD	1.12952	0.0050	0.45%
GBPUSD	1.24962	0.0013	0.10%
AUDUSD	0.69613	0.0026	0.37%
NZDUSD	0.65384	0.0022	0.33%
USDJPY	107.56	0.0640	0.06%
USDCNY	7.02467	0.0426	-0.60%
USDCHF	0.94184	0.0019	-0.20%
USDCAD	1.35484	0.0002	-0.02%
USDMXN	22.2319	0.1562	-0.70%
USDINR	74.5853	0.0487	-0.07%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8285	0.5285	0.74%
DXY	96.884	0.2884	-0.30%
BTCUSD	9,197.84	59	0.65%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,259	518	2.01%
S&P 500	3,182	53	1.69%
NASDAQ 100	10,529	187	1.81%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,280	123	2.00%
DAX	12,766	238	1.90%
CAC 40	5,100	93	1.85%
FTSE MIB	20,173	446	2.26%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,470	448	1.24%
MOEX	2,845	43	1.53%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7700	0.45	1.12%
Brent	43.3900	0.59	1.38%
Natural gas	1.8340	0.11	6.56%
Gasoline	1.2613	0.02	1.47%
Heating oil	1.2492	0.02	2.00%
Gold	1,775.00	0.14	-0.01%
Silver	18.1465	0.11	0.59%
Copper	2.7440	0.03	1.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	9.00	1.01%
Wheat	488.7500	1.00	-0.20%
Coffee	100.30	1.95	-1.91%
Cotton	61.81	1.24	-1.97%
Nickel	12,943.00	51.00	0.40%
[+]

	واقعی	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.031	0.00%
Belgium	-0.13	0.009	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]