شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JPYADA 0.023 0.000 -1.92% 6.70% 7.75% 21.12% 159.30% 2026-03-25
JPYAED 0.0231318 0.0000127 -0.06% 0.15% -1.53% -1.28% -5.59% 2026-03-25
JPYAFN 0.39367 0.01110 -2.74% -2.18% -3.26% -6.60% -17.00% 2026-03-25
JPYALG 0.072 0.000 -0.47% 8.13% 1.91% 24.87% 130.91% 2026-03-25
JPYALL 0.52121 0.00038 0.07% -0.37% -0.15% -0.70% -14.23% 2026-03-25
JPYAMD 2.36974 0.00772 -0.32% -0.18% -1.69% -2.60% -9.10% 2026-03-25
JPYAOA 5.79017 0.00269 0.05% 0.40% -1.27% -1.24% -4.82% 2026-03-24
JPYARS 8.80100 0.00438 -0.05% 0.23% -1.53% -4.94% 23.22% 2026-03-25
JPYATM 0.004 0.000 -0.23% 9.77% 6.92% 6.33% 155.44% 2026-03-25
JPYAUD 0.0090211 0.0000147 0.16% 1.92% 0.49% -5.64% -14.75% 2026-03-25
JPYAVX 0.001 0.000 -0.76% 5.53% -3.44% 25.46% 123.38% 2026-03-25
JPYAZN 0.0107809 0.0000513 0.48% 0.83% -0.84% -0.59% -4.65% 2026-03-24
JPYBCH 0.000 0.000 -0.15% -1.47% 1.37% 23.54% -33.74% 2026-03-25
JPYBDT 0.77247 0.00195 -0.25% 0.56% -2.23% -0.99% -4.67% 2026-03-24
JPYBHD 0.00237837 0.00000073 -0.03% 0.17% -1.37% -1.10% -5.42% 2026-03-25
JPYBIF 18.7171 0.0323 -0.17% 0.22% -1.34% -0.83% -4.17% 2026-03-24
JPYBNB 0.000 0.000 -1.46% 3.27% -4.90% 31.83% -8.31% 2026-03-25
JPYBND 0.0080547 0.0000021 0.03% 0.36% -0.33% -1.82% -9.57% 2026-03-25
JPYBOB 0.0435325 0.0001013 -0.23% -0.05% -1.70% -1.46% -4.73% 2026-03-25
JPYBRL 0.0329603 0.0000818 -0.25% 0.22% -0.33% -6.35% -13.84% 2026-03-24
JPYBSD 0.00628606 0.00001486 -0.24% -0.05% -1.71% -1.47% -5.77% 2026-03-25
JPYBTC 0.000000088408 0.000000000925 -1.04% 3.88% -6.02% 21.26% 15.93% 2026-03-25
JPYBWP 0.0858853 0.0039456 -4.39% -0.20% -2.11% -4.09% -5.11% 2026-03-25
JPYBYR 0.0186094 0.0000439 -0.24% -1.76% 1.48% -0.70% -14.59% 2026-03-25
JPYCAD 0.0086833 0.0000108 0.12% 0.84% -0.71% -0.80% -8.83% 2026-03-25
JPYCDF 14.6089 0.0054 -0.04% 0.77% 7.16% 0.33% -23.19% 2026-03-24
JPYCHF 0.00497213 0.00000584 0.12% 0.74% 0.66% -1.70% -15.56% 2026-03-25
JPYCLP 5.77627 0.02534 0.44% 0.99% 4.55% 0.58% -6.22% 2026-03-24
JPYCNY 0.0434601 0.0000236 0.05% 0.40% -0.85% -2.35% -10.33% 2026-03-25
JPYCOP 23.3379 0.0111 -0.05% 0.25% -1.43% -2.96% -14.75% 2026-03-25
JPYCRC 2.94023 0.00182 -0.06% -0.29% -3.20% -7.36% -11.17% 2026-03-24
JPYCUC 0.15109 0.00038 -0.25% 0.15% -1.87% -1.32% -5.12% 2026-03-24
JPYCVE 0.60034 0.00071 -0.12% -0.88% 0.09% -0.31% -12.27% 2026-03-25
JPYCZK 0.13257 0.00011 -0.08% -0.44% 1.04% 0.99% -13.87% 2026-03-25
JPYDAI 0.006 0.000 -0.05% 0.17% -1.51% -1.28% -5.60% 2026-03-25
JPYDJF 1.12112 0.00283 -0.25% 0.15% -1.87% -1.32% -4.87% 2026-03-24
JPYDKK 0.0405469 0.0000142 -0.04% -0.44% 0.23% -0.10% -12.09% 2026-03-25
JPYDOP 0.37657 0.00331 -0.87% -0.31% -2.67% -6.44% -10.31% 2026-03-25
JPYDOT 0.005 0.000 1.65% 17.81% 18.67% 28.07% 217.92% 2026-03-25
JPYDZD 0.83441 0.00118 -0.14% 0.45% 0.43% 0.95% -6.40% 2026-03-25
JPYEGP 0.33125 0.00006 -0.02% 0.80% 7.95% 8.85% -1.71% 2026-03-25
JPYERN 0.09444 0.00024 -0.25% 0.15% -1.87% -1.31% -5.12% 2026-03-24
JPYETB 0.97175 0.02192 -2.21% -1.68% -2.92% -1.97% 13.13% 2026-03-25
JPYETH 0.00000289187 0.00000003083 -1.05% 6.57% -7.12% 34.50% -10.32% 2026-03-25
JPYEUR 0.00542708 0.00000133 -0.02% -0.42% 0.22% -0.12% -12.20% 2026-03-25
JPYFJD 0.0139891 0.0000029 -0.02% 0.69% -0.24% -3.57% -7.24% 2026-03-24
JPYGBP 0.00469720 0.00000130 -0.03% -0.25% -0.41% -0.90% -8.86% 2026-03-25
JPYGEL 0.0170001 0.0000439 -0.26% -0.37% -0.55% -1.16% -7.23% 2026-03-25
JPYGHS 0.0686780 0.0002068 -0.30% 0.32% 0.81% 2.49% -33.58% 2026-03-25
JPYGMD 0.46698 0.00117 -0.25% 0.10% -1.49% -0.87% -3.04% 2026-03-24
JPYGNF 55.3287 0.0082 0.01% 0.40% -1.67% -0.87% -3.16% 2026-03-24
JPYGTQ 0.0482267 0.0001037 -0.21% 0.10% -1.72% -1.44% -6.11% 2026-03-24
JPYGYD 1.31832 0.00332 -0.25% 0.15% -1.40% -1.27% -5.21% 2026-03-24
JPYHKD 0.0492659 0.0000510 -0.10% -0.04% -1.48% -0.77% -5.01% 2026-03-25
JPYHNL 0.16687 0.00023 -0.14% 0.27% -1.69% -0.78% -1.62% 2026-03-24
JPYHTG 0.82422 0.00246 -0.30% -0.15% -1.69% -1.28% -5.43% 2026-03-25
JPYHUF 2.11134 0.00685 -0.32% -0.30% 3.93% 1.09% -14.45% 2026-03-25
JPYIDR 106.425 0.023 -0.02% -0.25% -0.80% -0.07% -3.90% 2026-03-25
JPYILS 0.0196473 0.0000382 -0.19% 0.86% -0.50% -3.37% -19.55% 2026-03-25
JPYINR 0.59108 0.00140 -0.24% 1.72% 1.69% 3.10% 3.54% 2026-03-25
JPYIQD 8.2346 0.0199 -0.24% -0.06% -1.71% -1.47% -5.70% 2026-03-25
JPYIRR 8293.637 41.948 0.51% 0.41% -1.14% 2,991.64% 2,846.83% 2026-03-23
JPYISK 0.78066 0.00003 0.00% -0.25% 0.61% -2.36% -12.36% 2026-03-25
JPYJMD 0.99196 0.00050 -0.05% 0.45% -0.58% -2.15% -4.65% 2026-03-25
JPYJOD 0.00446364 0.00001123 -0.25% 0.15% -1.87% -1.31% -5.16% 2026-03-24
JPYKES 0.81624 0.00205 -0.25% 0.18% -1.02% -0.82% -5.22% 2026-03-24
JPYKGS 0.55107 0.00087 -0.16% 0.19% -1.46% -1.22% -4.46% 2026-03-24
JPYKHR 25.2265 0.0402 -0.16% 0.07% -1.63% -1.37% -5.36% 2026-03-25
JPYKMF 2.68323 0.00269 0.10% -0.19% 0.62% 0.12% -11.53% 2026-03-25
JPYKRW 9.4385 0.0131 0.14% 0.87% 3.46% 2.70% -3.31% 2026-03-25
JPYKYD 0.00524607 0.00002596 0.50% 0.58% -2.14% -1.07% -6.10% 2026-03-23
JPYKZT 3.02725 0.01130 -0.37% 0.18% -5.70% -6.48% -9.75% 2026-03-24
JPYLAK 135.3381 0.5097 -0.38% 0.28% -1.18% -1.88% -5.75% 2026-03-25
JPYLBP 562.9446 1.3027 -0.23% -0.05% -1.70% -1.46% -5.71% 2026-03-25
JPYLKR 1.97746 0.00068 0.03% 1.26% 0.01% 0.03% 0.02% 2026-03-25
JPYLNK 0.001 0.000 -1.20% 4.80% -2.52% 28.54% 55.98% 2026-03-25
JPYLRD 1.15061 0.00284 -0.25% 0.20% -2.32% 1.84% -13.30% 2026-03-24
JPYLSL 0.10633 0.00059 -0.55% 1.46% 4.97% 0.69% -12.79% 2026-03-25
JPYLTC 0.0001116782 0.0000000848 -0.08% 3.17% -0.99% 34.41% 58.02% 2026-03-25
JPYLUN 158.39 0.27 -0.17% 23.59% -25.93% 24.14% 64.15% 2026-03-06
JPYLYD 0.0400777 0.0000818 -0.20% -0.36% -0.92% 16.00% 24.88% 2026-03-25
JPYMAD 0.0587558 0.0001194 -0.20% -0.22% 0.23% 1.06% -8.09% 2026-03-25
JPYMDL 0.10978 0.00063 -0.57% 0.36% 0.65% 2.79% -7.64% 2026-03-24
JPYMGA 26.2459 0.0644 -0.24% 0.19% -3.44% -10.37% -15.17% 2026-03-25
JPYMKD 0.33452 0.00018 -0.05% -0.58% 0.12% 0.08% -11.51% 2026-03-25
JPYMMK 13.1819 0.0326 -0.25% 0.16% -1.87% -1.31% -5.12% 2026-03-24
JPYMNT 22.4970 0.0162 -0.07% 0.25% -1.75% -0.94% -2.44% 2026-03-24
JPYMOP 0.0507609 0.0000592 -0.12% -0.05% -1.51% -0.82% -5.05% 2026-03-25
JPYMTC 0.066 0.001 1.33% 7.31% 16.07% 4.18% 117.78% 2026-03-24
JPYMUR 0.29264 0.00036 -0.12% -0.20% -1.36% -0.82% -3.71% 2026-03-25
JPYMVR 0.09734 0.00024 -0.25% 0.16% -1.87% -1.31% -4.87% 2026-03-24
JPYMWK 10.92502 0.01707 -0.16% 0.20% -1.46% -1.22% -4.62% 2026-03-24
JPYMXN 0.11162 0.00019 -0.17% 0.51% 1.71% -2.91% -16.55% 2026-03-25
JPYMYR 0.0249446 0.0000150 0.06% 1.05% 0.24% -3.65% -15.71% 2026-03-25
JPYMZN 0.40242 0.00162 0.40% 0.20% -1.38% -0.85% -4.15% 2026-03-25
JPYNAD 0.10634 0.00023 -0.22% 1.46% 4.66% 0.68% -12.79% 2026-03-25
JPYNGN 8.67807 0.01348 -0.16% 1.99% 0.16% -5.90% -14.83% 2026-03-25
JPYNIO 0.23133 0.00054 -0.24% -0.05% -1.71% -1.46% -5.25% 2026-03-25
JPYNOK 0.0610371 0.0000528 -0.09% 1.30% 0.00% -5.17% -12.97% 2026-03-25
JPYNPR 0.94236 0.00397 -0.42% 1.38% 1.26% 2.72% 2.96% 2026-03-25
JPYNZD 0.0108046 0.0000080 0.07% 0.62% 1.40% -2.51% -7.06% 2026-03-25
JPYOMR 0.00242498 0.00000064 0.03% 0.21% -1.45% -1.21% -5.56% 2026-03-25
JPYPAB 0.00631440 0.00001348 0.21% 0.40% -1.26% -1.02% -5.34% 2026-03-25
JPYPEN 0.0217430 0.0000488 -0.22% 1.16% 1.30% 1.34% -10.19% 2026-03-25
JPYPGK 0.0271466 0.0000728 -0.27% 0.05% -1.35% -0.10% 3.81% 2026-03-25
JPYPHP 0.37834 0.00012 0.03% 0.89% 2.82% 0.66% -1.42% 2026-03-25
JPYPKR 1.75620 0.00223 -0.13% -0.01% -1.73% -1.77% -6.06% 2026-03-25
JPYPLN 0.0231695 0.0000153 -0.07% -0.24% 1.48% 1.06% -10.03% 2026-03-25
JPYPYG 41.0164 0.0204 0.05% 0.90% -0.43% -2.06% -23.11% 2026-03-25
JPYQAR 0.0229227 0.0000971 -0.42% -0.24% -1.64% -1.69% -5.71% 2026-03-25
JPYRON 0.0276461 0.0000124 -0.05% -0.40% 0.24% -0.14% -10.11% 2026-03-25
JPYRSD 0.63744 0.00016 -0.02% -0.39% 0.23% 0.01% -12.02% 2026-03-25
JPYRUB 0.51033 0.00310 0.61% -1.50% 4.09% 1.58% -9.59% 2026-03-25
JPYRWF 9.19601 0.00441 -0.05% 0.22% -1.31% -1.04% -1.64% 2026-03-25
JPYSAR 0.0236313 0.0000214 -0.09% 0.07% -1.49% -1.24% -5.58% 2026-03-25
JPYSCR 0.08673 0.00837 -8.80% -4.22% -3.60% -10.79% -9.43% 2026-03-25
JPYSDG 3.78549 0.00355 0.09% 0.29% -1.37% -1.12% -5.21% 2026-03-25
JPYSEK 0.0585599 0.0000687 -0.12% 0.36% 1.52% -0.42% -12.59% 2026-03-25
JPYSGD 0.0080540 0.0000002 0.00% 0.33% -0.34% -1.84% -9.66% 2026-03-25
JPYSLL 151.6864 0.3700 -0.24% -1.06% -1.74% 2.64% 0.94% 2026-03-24
JPYSOL 0.000 0.000 -1.74% 2.65% -6.21% 33.03% 47.01% 2026-03-25
JPYSOS 3.59219 0.00879 -0.24% -0.06% -1.71% -1.30% -5.19% 2026-03-25
JPYSRD 0.23641 0.00070 -0.30% 0.27% -3.04% -3.25% -1.91% 2026-03-24
JPYSTD 0.13435 0.00001 -0.01% -0.39% 0.25% -0.05% -11.27% 2026-03-25
JPYSVC 0.0550043 0.0001571 -0.28% -0.11% -1.76% -1.52% -5.67% 2026-03-25
JPYSYP 0.7278 0.0013 -0.17% 0.23% -1.79% 3.16% -99.16% 2026-03-24
JPYSZL 0.10715 0.00015 0.14% 2.27% 5.80% 1.31% -12.01% 2026-03-25
JPYTHB 0.20547 0.00006 0.03% 1.11% 3.41% 2.25% -8.90% 2026-03-25
JPYTJS 0.0603153 0.0001420 -0.23% 0.16% -0.57% 2.38% -16.74% 2026-03-25
JPYTMT 0.0221083 0.0004067 1.87% 0.46% -1.21% -0.97% -5.16% 2026-03-25
JPYTND 0.0184381 0.0001667 0.91% -0.08% 0.63% 0.17% -10.71% 2026-03-25
JPYTRY 0.27939 0.00002 0.01% 0.55% -0.39% 1.97% 10.37% 2026-03-25
JPYTTD 0.0427080 0.0001017 -0.24% 0.11% -1.62% -1.51% -5.31% 2026-03-25
JPYTWD 0.20120 0.00001 -0.01% 0.40% 0.55% 0.61% -8.79% 2026-03-25
JPYTZS 16.2037 0.0103 0.06% -1.48% -1.03% 3.25% -7.29% 2026-03-25
JPYUAH 0.27607 0.00023 -0.08% 0.10% -0.19% 2.18% -0.87% 2026-03-25
JPYUGX 23.5396 0.0111 -0.05% -0.76% 2.55% 1.84% -3.73% 2026-03-25
JPYUNI 0.002 0.000 -2.22% 7.54% 8.30% 50.62% 78.55% 2026-03-25
JPYURY 0.25618 0.00108 0.42% 0.58% 4.66% 2.82% -8.69% 2026-03-25
JPYUSC 0.006 0.000 -0.04% 0.13% -1.51% -1.31% -5.58% 2026-03-25
JPYUSD 0.00629000 0.00000000 -0.17% 0.48% -1.87% -1.41% -5.27% 2026-03-25
JPYUST 0.006 0.000 -0.05% 0.19% -1.48% -1.39% -5.54% 2026-03-25
JPYUZS 76.6890 0.1570 -0.20% 0.46% -1.34% 0.14% -10.96% 2026-03-25
JPYVND 165.970 0.104 -0.06% 0.34% -0.57% -1.08% -2.81% 2026-03-25
JPYXAF 3.55780 0.06728 -1.86% -1.96% -2.48% -0.10% -12.25% 2026-03-25
JPYXLM 0.035 0.002 -4.18% -3.99% -11.60% 9.38% 53.12% 2026-03-25
JPYXMR 0.000 0.000 -0.51% 8.08% -0.60% 25.43% -39.13% 2026-03-25
JPYXOF 3.55792 0.00525 -0.15% -0.84% 0.33% -0.23% -11.92% 2026-03-25
JPYXPF 0.64686 0.00191 -0.30% -0.68% -0.03% -0.33% -12.04% 2026-03-25
JPYXRP 0.0044377 0.0000144 -0.32% 7.17% -0.51% 27.95% 63.11% 2026-03-25
JPYYER 1.50286 0.00048 -0.03% 0.21% -1.44% -1.16% -8.26% 2026-03-25
JPYZAR 0.10626 0.00064 -0.60% 1.47% 4.90% 0.57% -12.69% 2026-03-25
JPYZIG 0.159 0.000 -0.22% -0.33% -3.49% -4.39% -10.12% 2026-03-24
JPYZMW 0.12 0.00 -0.48% -2.73% -2.05% -15.70% -38.65% 2026-03-25