شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JPYADA 0.009 0.001 -7.10% -22.52% -10.87% 24.15% -38.97% 2025-07-11
JPYAED 0.0249759 0.0001342 -0.53% -1.81% -2.44% 6.99% 7.34% 2025-07-11
JPYAFN 0.46812 0.00516 -1.09% -3.25% -3.72% 4.70% 4.33% 2025-07-11
JPYALG 0.030 0.002 -7.24% -24.34% -21.25% 61.57% -34.70% 2025-07-11
JPYALL 0.56836 0.00330 -0.58% -1.32% -3.74% -5.67% -2.58% 2025-07-11
JPYAMD 2.60460 0.01716 -0.65% -2.18% -2.55% 3.61% 5.97% 2025-07-11
JPYAOA 6.25034 0.02995 -0.48% -1.81% -1.90% 6.60% 12.01% 2025-07-11
JPYARS 8.55244 0.03166 -0.37% -0.53% 3.60% 30.53% 46.86% 2025-07-11
JPYATM 0.001 0.000 -2.91% -16.99% -12.67% 39.57% 39.26% 2025-07-11
JPYAUD 0.0103199 0.0000590 -0.57% -2.48% -3.27% 0.51% 10.49% 2025-07-11
JPYAVX 0.000 0.000 -2.50% -17.24% -5.89% 80.10% 31.76% 2025-07-11
JPYAZN 0.0115598 0.0000621 -0.53% -1.60% -1.70% 7.31% 7.62% 2025-07-11
JPYBCH 0.000 0.000 -3.72% -11.32% -22.40% -13.36% -26.20% 2025-07-11
JPYBDT 0.83131 0.00307 -0.37% -1.94% -1.66% 9.92% 11.98% 2025-07-10
JPYBGN 0.0113589 0.0000729 -0.64% -1.23% -3.54% -5.40% 0.01% 2025-07-11
JPYBHD 0.00255787 0.00001938 -0.75% -2.01% -2.68% 6.73% 7.12% 2025-07-11
JPYBIF 20.2148 0.1544 -0.76% -2.01% -2.59% 7.56% 11.02% 2025-07-11
JPYBNB 0.000 0.000 -1.31% -7.44% -7.57% 7.70% -17.79% 2025-07-11
JPYBND 0.0086888 0.0000570 -0.65% -1.54% -2.53% 0.15% 2.31% 2025-07-11
JPYBOB 0.0469704 0.0003374 -0.71% -1.84% -2.68% 6.57% 7.32% 2025-07-11
JPYBRL 0.0377138 0.0001031 -0.27% 0.88% -1.53% -4.04% 9.73% 2025-07-11
JPYBSD 0.00678304 0.00005335 -0.78% -2.04% -2.68% 6.73% 7.25% 2025-07-11
JPYBTC 0.000000057592 0.000000001345 -2.28% -10.15% -12.47% -15.44% -47.41% 2025-07-11
JPYBWP 0.0905277 0.0006267 -0.69% -1.37% -2.72% 1.99% 6.32% 2025-07-11
JPYBYR 0.0221972 0.0001756 -0.78% -2.05% -2.68% 6.94% 7.26% 2025-07-11
JPYCAD 0.0092851 0.0000504 -0.54% -1.33% -2.07% 1.62% 7.50% 2025-07-11
JPYCDF 19.9042 0.0244 -0.12% -1.87% -0.75% 9.64% 13.05% 2025-07-10
JPYCHF 0.00540798 0.00004034 -0.74% -1.75% -4.23% -6.21% -4.57% 2025-07-11
JPYCLP 6.48988 0.00729 -0.11% 0.78% 0.11% 2.69% 13.14% 2025-07-11
JPYCNY 0.0486623 0.0004164 -0.85% -1.89% -2.67% 4.36% 5.66% 2025-07-11
JPYCOP 27.1308 0.3241 -1.18% -2.06% -6.55% -3.10% 9.03% 2025-07-11
JPYCRC 3.42443 0.02344 -0.68% -1.88% -2.29% 6.35% 3.31% 2025-07-11
JPYCUC 0.16407 0.00020 -0.12% -1.89% -0.96% 7.57% 10.47% 2025-07-10
JPYCVE 0.64292 0.00437 -0.67% -1.16% -3.74% -5.17% -0.07% 2025-07-11
JPYCZK 0.14294 0.00094 -0.66% -1.24% -4.14% -7.54% -2.81% 2025-07-11
JPYDAI 0.007 0.000 -0.73% -2.02% -2.62% 6.78% 7.11% 2025-07-11
JPYDJF 1.21100 0.00642 -0.53% -1.59% -1.69% 7.29% 7.65% 2025-07-11
JPYDKK 0.0432987 0.0002881 -0.66% -1.26% -3.52% -5.36% -0.07% 2025-07-11
JPYDOP 0.40910 0.00204 -0.50% -1.27% -0.61% 5.72% 9.43% 2025-07-11
JPYDOT 0.002 0.000 -3.69% -17.72% -4.32% 76.54% 63.03% 2025-07-11
JPYDZD 0.88040 0.00687 -0.77% -1.73% -2.81% 2.36% 3.41% 2025-07-11
JPYEGP 0.33847 0.00110 -0.32% -0.75% -1.17% 4.86% 11.72% 2025-07-10
JPYERN 0.10200 0.00054 -0.53% -1.59% -1.69% 7.00% 7.63% 2025-07-11
JPYETB 0.92878 0.00331 0.36% -3.36% -3.02% 14.54% 154.19% 2025-07-11
JPYETH 0.00000227544 0.00000003803 -1.64% -17.54% -13.39% 19.25% 12.34% 2025-07-11
JPYEUR 0.00580346 0.00004378 -0.75% -1.30% -3.53% -5.39% -0.08% 2025-07-11
JPYFJD 0.0152228 0.0000818 -0.53% -1.85% -2.48% 2.80% 8.21% 2025-07-11
JPYGBP 0.00503006 0.00000414 -0.08% -0.86% -1.75% -0.91% 3.13% 2025-07-11
JPYGEL 0.0184058 0.0001618 -0.87% -2.17% -3.19% 2.88% 6.66% 2025-07-11
JPYGHS 0.0705423 0.0005562 -0.78% -1.54% -1.38% -24.49% -27.60% 2025-07-11
JPYGMD 0.49373 0.00361 -0.73% -1.96% -2.62% 7.68% 12.88% 2025-07-11
JPYGNF 58.8614 0.4613 -0.78% -1.99% -2.53% 7.67% 8.11% 2025-07-11
JPYGTQ 0.0522400 0.0002771 -0.53% -1.68% -1.73% 6.68% 6.58% 2025-07-11
JPYGYD 1.42263 0.00208 -0.15% -1.59% -1.79% 7.00% 7.73% 2025-07-11
JPYHKD 0.0532623 0.0004232 -0.79% -2.11% -2.64% 7.89% 7.52% 2025-07-11
JPYHNL 0.17789 0.00094 -0.53% -1.47% -1.47% 10.57% 13.67% 2025-07-11
JPYHTG 0.89027 0.00667 -0.74% -1.72% -2.64% 7.60% 6.50% 2025-07-11
JPYHUF 2.31697 0.01136 -0.49% -1.08% -4.07% -8.21% 1.82% 2025-07-11
JPYIDR 110.107 0.739 -0.67% -1.77% -2.59% 6.51% 7.89% 2025-07-11
JPYILS 0.0225805 0.0000062 -0.03% -2.21% -9.01% -2.32% -0.89% 2025-07-11
JPYINR 0.58247 0.00356 -0.61% -1.87% -2.35% 7.10% 10.09% 2025-07-11
JPYIQD 8.8857 0.0700 -0.78% -2.05% -2.68% 6.81% 7.08% 2025-07-11
JPYIRR 287.812 0.315 0.11% -1.66% -0.98% 7.83% 10.67% 2025-07-10
JPYISK 0.82671 0.00767 -0.92% -1.28% -4.57% -6.41% -4.66% 2025-07-11
JPYJMD 1.08466 0.00854 -0.78% -1.86% -2.80% 10.32% 9.38% 2025-07-11
JPYJOD 0.00482142 0.00002558 -0.53% -1.59% -1.56% 6.94% 7.69% 2025-07-11
JPYKES 0.87860 0.00466 -0.53% -1.59% -1.69% 7.29% 7.39% 2025-07-11
JPYKGS 0.59469 0.00315 -0.53% -1.59% -1.69% 7.56% 10.33% 2025-07-11
JPYKHR 27.2801 0.1851 -0.67% -1.93% -2.39% 6.86% 5.14% 2025-07-11
JPYKMF 2.85725 0.02087 -0.73% -1.79% -3.45% -5.15% -0.50% 2025-07-11
JPYKRW 9.3492 0.0285 -0.30% -0.91% -1.01% -0.48% 7.32% 2025-07-11
JPYKYD 0.00568275 0.00000696 -0.12% -1.89% -0.96% 7.57% 10.64% 2025-07-10
JPYKZT 3.55428 0.00435 0.12% -1.20% -0.29% 6.61% 18.52% 2025-07-11
JPYLAK 146.0681 1.1878 -0.81% -2.11% -2.87% 5.90% 4.15% 2025-07-11
JPYLBP 0.6098 611.9309 -99.90% -99.90% -99.90% -99.89% -99.89% 2025-07-11
JPYLKR 2.04451 0.01044 -0.51% -1.56% -1.90% 9.73% 6.70% 2025-07-11
JPYLNK 0.000 0.000 -2.88% -17.35% -12.47% 36.41% -12.71% 2025-07-11
JPYLRD 1.37070 0.00168 -0.12% -1.89% -0.46% 16.90% 13.59% 2025-07-10
JPYLSL 0.12175 0.00055 0.45% 0.04% -1.72% 1.73% 6.85% 2025-07-11
JPYLTC 0.0000706487 0.0000013739 -1.91% -11.41% -12.46% 14.18% -22.67% 2025-07-11
JPYLUN 96.92 18.25 -15.85% -0.21% -14.99% 67.76% 22.63% 2025-07-11
JPYLYD 0.0366018 0.0003325 -0.90% -1.87% -3.89% 17.45% 19.31% 2025-07-11
JPYMAD 0.0610854 0.0004927 -0.80% -1.79% -3.67% -4.99% -1.75% 2025-07-11
JPYMDL 0.11449 0.00036 -0.31% -0.79% -3.72% -1.46% 2.04% 2025-07-11
JPYMGA 30.0549 0.2109 -0.70% -2.87% -3.84% 0.78% 5.32% 2025-07-11
JPYMKD 0.36011 0.00021 0.06% -0.46% -2.93% -3.85% 0.54% 2025-07-10
JPYMMK 14.3134 0.0175 -0.12% -1.99% -1.15% 7.57% 10.29% 2025-07-10
JPYMNT 24.3337 0.1884 -0.77% -1.78% -1.69% 11.96% 13.23% 2025-07-11
JPYMOP 0.0548722 0.0004411 -0.80% -2.06% -2.77% 7.87% 7.73% 2025-07-11
JPYMTC 0.029 0.002 -5.44% -25.47% -12.34% 105.25% 131.62% 2025-07-11
JPYMUR 0.30855 0.00011 -0.04% -0.87% -2.16% 3.74% 4.35% 2025-07-11
JPYMVR 0.10511 0.00058 -0.55% -1.61% -1.71% 7.26% 7.89% 2025-07-11
JPYMWK 11.78726 0.06479 -0.55% -1.83% -2.45% 6.98% 7.33% 2025-07-11
JPYMXN 0.12661 0.00075 -0.59% -2.03% -3.79% -4.73% 13.26% 2025-07-11
JPYMYR 0.0289128 0.0001247 -0.43% -1.08% -1.72% 1.74% -2.26% 2025-07-11
JPYMZN 0.43347 0.00344 -0.79% -2.05% -2.68% 6.73% 7.14% 2025-07-11
JPYNAD 0.12175 0.00051 0.42% 0.02% -1.72% 1.73% 6.85% 2025-07-11
JPYNGN 10.38924 0.07522 -0.72% -1.94% -3.22% 5.87% 2.49% 2025-07-11
JPYNIO 0.24933 0.00225 -0.90% -2.16% -2.79% 7.19% 7.08% 2025-07-11
JPYNOK 0.0685971 0.0002799 -0.41% -1.62% -0.92% -5.19% 4.27% 2025-07-11
JPYNPR 0.93036 0.00640 -0.68% -1.67% -2.54% 6.87% 10.07% 2025-07-11
JPYNZD 0.0113002 0.0000174 -0.15% -1.21% -1.68% -0.55% 9.13% 2025-07-11
JPYOMR 0.00261694 0.00001336 -0.51% -1.78% -2.42% 6.96% 7.30% 2025-07-11
JPYPAB 0.00678915 0.00004724 -0.69% -1.96% -2.59% 6.83% 7.19% 2025-07-11
JPYPEN 0.0240609 0.0001810 -0.75% -2.08% -4.36% 0.86% 1.02% 2025-07-11
JPYPGK 0.0279856 0.0002128 -0.75% -2.16% -3.84% 8.41% 13.09% 2025-07-11
JPYPHP 0.38324 0.00315 -0.82% -1.94% -1.27% 3.82% 3.57% 2025-07-11
JPYPKR 1.92931 0.01564 -0.80% -1.82% -1.96% 9.05% 9.57% 2025-07-11
JPYPLN 0.0247281 0.0000943 -0.38% -0.75% -3.68% -5.80% 0.13% 2025-07-11
JPYPYG 52.5681 0.4174 -0.79% -4.74% -5.48% 5.88% 10.23% 2025-07-11
JPYQAR 0.0246993 0.0002877 -1.15% -2.14% -2.77% 6.64% 6.95% 2025-07-11
JPYRON 0.0294931 0.0001467 -0.50% -0.83% -2.47% -3.42% 2.24% 2025-07-11
JPYRSD 0.67978 0.00468 -0.68% -1.34% -3.62% -5.35% 0.00% 2025-07-11
JPYRUB 0.53123 0.00106 0.20% -2.58% -4.73% -26.35% -4.57% 2025-07-11
JPYRWF 9.72883 0.06089 -0.62% -2.26% -1.71% 11.80% 17.41% 2025-07-11
JPYSAR 0.0254442 0.0001960 -0.76% -2.02% -2.69% 6.58% 7.09% 2025-07-11
JPYSCR 0.09903 0.00093 0.95% 1.35% -4.83% 9.35% 9.87% 2025-07-11
JPYSDG 4.07403 0.03034 -0.74% -2.03% -2.64% 7.06% 7.40% 2025-07-11
JPYSEK 0.0648079 0.0001213 -0.19% -1.99% -1.56% -7.83% -2.38% 2025-07-11
JPYSGD 0.0086854 0.0000605 -0.69% -1.56% -2.53% 0.07% 2.26% 2025-07-11
JPYSLL 153.5944 0.8411 -0.54% -2.45% -1.45% 5.65% 7.77% 2025-07-11
JPYSOL 0.000 0.000 0.07% -11.15% -8.58% 23.87% -8.60% 2025-07-11
JPYSOS 3.87636 0.03064 -0.78% -2.05% -2.68% 7.39% 7.73% 2025-07-11
JPYSRD 0.25875 0.00021 -0.08% -0.23% 1.47% 14.87% 36.60% 2025-07-10
JPYSSP 31.00041 0.00304 -0.01% -1.87% -0.68% 25.62% 223.33% 2025-07-10
JPYSTD 0.14368 0.00091 -0.63% -1.28% -3.50% -5.42% 0.98% 2025-07-11
JPYSVC 0.0593492 0.0004999 -0.84% -2.10% -2.73% 6.73% 7.07% 2025-07-11
JPYSYP 88.9073 0.1089 -0.12% -1.89% -0.96% 7.57% 10.50% 2025-07-10
JPYSZL 0.12158 0.00032 0.26% -0.10% -2.04% 1.65% 6.65% 2025-07-11
JPYTHB 0.22015 0.00286 -1.28% -1.85% -2.45% 0.90% -3.76% 2025-07-11
JPYTJS 0.0655563 0.0006542 -0.99% -1.74% -7.19% -4.93% -2.82% 2025-07-11
JPYTMT 0.0238132 0.0001107 -0.46% -1.73% -2.37% 7.22% 7.56% 2025-07-11
JPYTND 0.0196951 0.0001475 -0.74% -0.38% -3.01% -2.81% 0.27% 2025-07-11
JPYTRY 0.27252 0.00204 -0.74% -1.23% -0.57% 21.36% 30.18% 2025-07-11
JPYTTD 0.0460823 0.0003655 -0.79% -1.82% -2.51% 7.17% 7.18% 2025-07-11
JPYTWD 0.19839 0.00151 -0.76% -0.92% -3.71% -4.84% -3.74% 2025-07-11
JPYTZS 17.6394 0.3403 -1.89% -3.51% -2.09% 14.46% 4.07% 2025-07-11
JPYUAH 0.28339 0.00340 -1.18% -1.98% -1.90% 6.04% 9.23% 2025-07-11
JPYUGX 24.3118 0.2028 -0.83% -2.10% -2.70% 4.16% 3.75% 2025-07-11
JPYUNI 0.001 0.000 -4.65% -23.06% -17.10% 59.84% -1.62% 2025-07-11
JPYURY 0.27427 0.00216 -0.78% -1.31% -4.28% -1.15% 8.02% 2025-07-11
JPYUSC 0.007 0.000 -0.78% -2.03% -2.67% 6.75% 7.10% 2025-07-11
JPYUSD 0.00679000 0.00010000 -0.68% -1.88% -2.58% 6.76% 7.27% 2025-07-11
JPYUST 0.007 0.000 -0.79% -2.04% -2.67% 6.50% 7.09% 2025-07-11
JPYUZS 85.8566 0.7092 -0.82% -1.65% -3.05% 4.73% 6.97% 2025-07-11
JPYVND 177.605 0.924 -0.52% -2.03% -2.13% 9.68% 10.34% 2025-07-11
JPYXAF 3.80513 0.06864 -1.77% -3.20% -6.02% -6.48% -0.12% 2025-07-11
JPYXLM 0.018 0.004 -18.80% -37.04% -29.53% -4.35% -73.64% 2025-07-11
JPYXMR 0.000 0.000 -1.95% -6.99% -6.01% -37.69% -48.29% 2025-07-11
JPYXOF 3.80266 0.01547 -0.41% -1.14% -4.24% -4.53% -0.18% 2025-07-11
JPYXPF 0.69506 0.00314 -0.45% -1.09% -3.31% -4.82% 0.19% 2025-07-11
JPYXRP 0.0024457 0.0002361 -8.80% -21.56% -22.98% -20.18% -81.72% 2025-07-11
JPYYER 1.64081 0.01326 -0.80% -2.13% -3.21% 3.66% 3.62% 2025-07-11
JPYZAR 0.12149 0.00025 0.20% -0.14% -2.08% 1.41% 6.83% 2025-07-11
JPYZIG 0.183 0.001 -0.54% -2.01% -2.15% 11.33% 110.08% 2025-07-11
JPYZMW 0.16 0.00 -1.97% -6.41% -8.81% -11.79% -2.94% 2025-07-11