شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JPYADA 0.008 0.000 -0.47% 0.38% -5.61% 6.55% -59.35% 2025-08-26
JPYAED 0.0248865 0.0000375 0.15% 0.10% 0.59% 6.61% -2.46% 2025-08-26
JPYAFN 0.46388 0.00066 0.14% -0.21% 0.19% 3.76% -5.56% 2025-08-26
JPYALG 0.027 0.001 -2.87% -4.71% 6.97% 44.10% -50.80% 2025-08-26
JPYALL 0.56702 0.00005 -0.01% 0.47% 0.10% -5.89% -8.94% 2025-08-26
JPYAMD 2.58616 0.00373 -0.14% -0.23% 0.05% 2.88% -4.00% 2025-08-26
JPYAOA 6.22522 0.01023 0.16% 0.11% 0.31% 6.17% -2.59% 2025-08-26
JPYARS 9.14477 0.04929 -0.54% 4.61% 4.92% 39.57% 38.76% 2025-08-26
JPYATM 0.002 0.000 -0.07% -3.02% 5.12% 48.71% 1.52% 2025-08-26
JPYAUD 0.0104459 0.0000098 0.09% -0.40% 1.16% 1.73% 2.00% 2025-08-26
JPYAVX 0.000 0.000 0.12% -4.34% 8.00% 62.18% 1.06% 2025-08-26
JPYAZN 0.0115200 0.0000189 0.16% 0.11% 0.61% 6.94% -2.44% 2025-08-26
JPYBCH 0.000 0.000 1.04% 1.81% 6.72% -14.17% -41.12% 2025-08-26
JPYBDT 0.82622 0.00254 0.31% 0.46% 0.13% 9.25% -0.45% 2025-08-26
JPYBGN 0.0113743 0.0000097 -0.09% 0.07% 0.06% -5.27% -6.37% 2025-08-26
JPYBHD 0.00255472 0.00000393 0.15% 0.11% 0.62% 6.60% -2.40% 2025-08-26
JPYBIF 20.2107 0.0305 0.15% 0.11% 0.66% 7.54% 0.78% 2025-08-26
JPYBNB 0.000 0.000 -0.29% -1.55% -1.63% -11.62% -38.19% 2025-08-26
JPYBND 0.0087109 0.0000108 0.12% 0.14% 0.50% 0.40% -3.81% 2025-08-26
JPYBOB 0.0469862 0.0000688 0.15% 0.10% 0.73% 6.61% -2.11% 2025-08-26
JPYBRL 0.0366564 0.0000392 0.11% -1.64% -2.63% -6.73% -4.22% 2025-08-26
JPYBSD 0.00677495 0.00000965 0.14% 0.09% 0.58% 6.60% -2.44% 2025-08-26
JPYBTC 0.000000061732 0.000000000337 0.55% 2.87% 8.09% -9.36% -47.00% 2025-08-26
JPYBWP 0.0910512 0.0050662 -5.27% -6.25% -4.88% 2.58% -1.17% 2025-08-26
JPYBYR 0.0229683 0.0000332 0.14% 0.96% 4.20% 10.65% 1.06% 2025-08-26
JPYCAD 0.0093842 0.0000083 0.09% -0.02% 1.44% 2.70% 0.46% 2025-08-26
JPYCDF 19.6363 0.0966 -0.49% -0.27% 0.17% 8.17% 0.09% 2025-08-25
JPYCHF 0.00545289 0.00000110 -0.02% -0.28% 0.78% -5.43% -6.79% 2025-08-26
JPYCLP 6.52375 0.00065 0.01% 0.02% 0.99% 3.23% 3.38% 2025-08-26
JPYCNY 0.0484889 0.0000623 0.13% -0.34% 0.24% 3.98% -1.98% 2025-08-26
JPYCOP 27.3016 0.0658 0.24% -0.01% -3.06% -2.49% -2.76% 2025-08-26
JPYCRC 3.41492 0.00554 0.16% -0.17% 0.33% 6.06% -6.89% 2025-08-26
JPYCUC 0.16237 0.00100 -0.61% 0.07% 0.44% 6.45% -2.24% 2025-08-25
JPYCVE 0.64372 0.00039 -0.06% 0.08% 0.43% -5.05% -6.46% 2025-08-26
JPYCZK 0.14274 0.00019 -0.13% 0.41% -0.04% -7.67% -8.13% 2025-08-26
JPYDAI 0.007 0.000 0.18% 0.11% 0.60% 6.66% -2.42% 2025-08-26
JPYDJF 1.20672 0.00196 0.16% 0.11% 0.60% 6.91% -2.44% 2025-08-26
JPYDKK 0.0434121 0.0000619 -0.14% 0.03% 0.15% -5.12% -6.37% 2025-08-26
JPYDOP 0.42495 0.00063 0.15% 1.47% 3.82% 9.81% 2.56% 2025-08-26
JPYDOT 0.002 0.000 -1.33% -1.93% 4.73% 85.84% 12.55% 2025-08-26
JPYDZD 0.88015 0.00288 0.33% 0.10% 0.60% 2.34% -5.35% 2025-08-26
JPYEGP 0.32919 0.00108 0.33% 0.38% 0.17% 1.99% -2.59% 2025-08-26
JPYERN 0.10164 0.00017 0.16% 0.11% 0.60% 6.63% -2.45% 2025-08-26
JPYETB 0.96190 0.00139 0.15% 0.82% 3.28% 18.62% 24.31% 2025-08-26
JPYETH 0.00000152068 0.00000002568 -1.66% -8.49% -14.54% -20.30% -46.04% 2025-08-26
JPYEUR 0.00581591 0.00000823 -0.14% 0.02% 0.13% -5.19% -6.48% 2025-08-26
JPYFJD 0.0153476 0.0000167 0.11% 0.10% 1.09% 3.65% 0.35% 2025-08-26
JPYGBP 0.00502705 0.00000134 -0.03% 0.15% -0.29% -0.97% -4.07% 2025-08-26
JPYGEL 0.0182875 0.0000550 0.30% 0.18% 0.39% 2.22% -2.31% 2025-08-26
JPYGHS 0.0755344 0.0011161 1.50% 2.38% 7.06% -19.15% -30.43% 2025-08-26
JPYGMD 0.49395 0.00092 0.19% 0.14% 0.77% 7.72% 1.59% 2025-08-26
JPYGNF 58.7450 0.0932 0.16% 0.09% 0.51% 7.46% -2.01% 2025-08-26
JPYGTQ 0.0519389 0.0000794 0.15% 0.11% 0.50% 6.07% -3.45% 2025-08-26
JPYGYD 1.41747 0.00284 0.20% 0.25% 0.59% 6.62% -2.32% 2025-08-26
JPYHKD 0.0528485 0.0000028 -0.01% 0.11% -0.05% 7.05% -2.57% 2025-08-26
JPYHNL 0.17751 0.00033 0.19% 0.09% 0.20% 10.34% 2.92% 2025-08-26
JPYHTG 0.88641 0.00117 0.13% 0.08% 0.34% 7.13% -3.21% 2025-08-26
JPYHUF 2.30406 0.00962 -0.42% 0.69% -0.11% -8.72% -5.62% 2025-08-26
JPYIDR 110.613 0.514 0.47% 0.35% 0.09% 7.00% 2.87% 2025-08-26
JPYILS 0.0227689 0.0000843 -0.37% -0.84% 0.96% -1.51% -10.82% 2025-08-26
JPYINR 0.59382 0.00109 0.18% 0.76% 1.60% 9.19% 1.87% 2025-08-26
JPYIQD 8.8752 0.0120 0.14% 0.11% 0.58% 6.69% -2.46% 2025-08-26
JPYIRR 284.481 1.421 -0.50% 0.18% 0.55% 6.58% -2.12% 2025-08-25
JPYISK 0.83276 0.00248 -0.30% -0.09% 0.78% -5.72% -12.36% 2025-08-26
JPYJMD 1.08467 0.00148 0.14% 0.02% 0.52% 10.32% -0.40% 2025-08-26
JPYJOD 0.00480395 0.00000735 0.15% 0.10% 0.59% 6.56% -2.40% 2025-08-26
JPYKES 0.87542 0.00134 0.15% 0.10% 0.59% 6.91% -2.30% 2025-08-26
JPYKGS 0.59236 0.00128 0.22% 0.07% 0.74% 7.14% 0.17% 2025-08-26
JPYKHR 27.1567 0.0346 0.13% 0.10% 0.67% 6.38% -3.68% 2025-08-26
JPYKMF 2.82545 0.03377 -1.18% -1.17% -0.81% -6.20% -7.82% 2025-08-26
JPYKRW 9.4464 0.0388 0.41% 0.17% 0.93% 0.55% 2.48% 2025-08-26
JPYKYD 0.00562366 0.00003449 -0.61% 0.07% 0.44% 6.45% -2.09% 2025-08-25
JPYKZT 3.63254 0.01178 0.33% -0.36% -0.60% 8.96% 8.86% 2025-08-26
JPYLAK 146.8801 0.2015 0.14% 0.16% 1.10% 6.49% -4.27% 2025-08-26
JPYLBP 609.7287 0.7836 0.13% 0.10% 1.03% 7.20% -2.02% 2025-08-26
JPYLKR 2.04726 0.00522 0.26% 0.23% 0.63% 9.88% -1.87% 2025-08-26
JPYLNK 0.000 0.000 -1.89% -1.33% -24.03% -11.08% -54.26% 2025-08-26
JPYLRD 1.35644 0.00832 -0.61% 0.07% 0.44% 15.68% 0.52% 2025-08-25
JPYLSL 0.11962 0.00041 0.35% -0.07% -0.59% -0.05% -2.98% 2025-08-26
JPYLTC 0.0000607478 0.0000010132 -1.64% 1.05% -2.03% -1.82% -46.96% 2025-08-26
JPYLYD 0.0366362 0.0000468 0.13% -0.17% 0.42% 17.56% 10.81% 2025-08-26
JPYMAD 0.0611611 0.0000765 0.13% 0.16% 0.20% -4.88% -8.67% 2025-08-26
JPYMDL 0.11199 0.00024 -0.22% -0.63% -0.67% -3.61% -7.28% 2025-08-26
JPYMGA 29.9057 0.0052 0.02% -0.72% -0.67% 0.28% -5.84% 2025-08-26
JPYMKD 0.35783 0.00144 0.40% 0.25% 0.45% -4.45% -6.49% 2025-08-26
JPYMMK 14.1645 0.0869 -0.61% 0.07% 0.44% 6.45% -2.24% 2025-08-25
JPYMNT 24.3704 0.0356 0.15% 0.12% 0.78% 12.13% 3.86% 2025-08-26
JPYMOP 0.0544591 0.0000016 0.00% 0.11% -0.04% 7.06% -2.42% 2025-08-26
JPYMTC 0.029 0.000 -1.17% -1.73% -4.09% 103.10% 93.08% 2025-08-26
JPYMUR 0.31146 0.00262 0.85% 0.73% 1.90% 4.72% -2.84% 2025-08-26
JPYMVR 0.10474 0.00015 0.15% 0.10% 0.59% 6.89% -2.21% 2025-08-26
JPYMWK 11.74597 0.01716 0.15% 0.10% 0.59% 6.61% -2.54% 2025-08-26
JPYMXN 0.12641 0.00003 -0.02% -0.81% 0.01% -4.89% -8.13% 2025-08-26
JPYMYR 0.0285609 0.0000959 0.34% -0.08% 0.22% 0.51% -5.31% 2025-08-26
JPYMZN 0.43287 0.00050 0.12% 0.06% 0.56% 6.58% -2.41% 2025-08-26
JPYNAD 0.11962 0.00036 0.30% -0.07% -0.62% -0.05% -2.98% 2025-08-26
JPYNGN 10.40370 0.00522 0.05% 0.16% 0.96% 6.02% -5.80% 2025-08-26
JPYNIO 0.24926 0.00030 0.12% 0.07% 0.56% 7.16% -2.49% 2025-08-26
JPYNOK 0.0686626 0.0001365 0.20% -1.35% 0.10% -5.10% -5.51% 2025-08-26
JPYNPR 0.94973 0.00168 0.18% 0.85% 1.68% 9.10% 1.83% 2025-08-26
JPYNZD 0.0115726 0.0000051 0.04% 0.82% 2.60% 1.85% 4.00% 2025-08-26
JPYOMR 0.00260845 0.00000544 0.21% 0.16% 0.65% 6.61% -2.46% 2025-08-26
JPYPAB 0.00677927 0.00001397 0.21% 0.16% 0.65% 6.67% -2.39% 2025-08-26
JPYPEN 0.0238277 0.0000301 0.13% 0.54% -0.22% -0.12% -8.34% 2025-08-26
JPYPGK 0.0282248 0.0000358 0.13% 0.17% 1.07% 9.33% 2.84% 2025-08-26
JPYPHP 0.38564 0.00207 0.54% -0.35% 0.12% 4.47% -1.35% 2025-08-26
JPYPKR 1.92111 0.00797 0.42% 0.35% 0.77% 8.59% -0.73% 2025-08-26
JPYPLN 0.0247623 0.0000461 -0.19% 0.37% 0.02% -5.67% -6.95% 2025-08-26
JPYPYG 49.0265 0.0626 0.13% 0.24% -2.82% -1.25% -7.35% 2025-08-26
JPYQAR 0.0247004 0.0000255 -0.10% 0.12% 0.60% 6.64% -2.43% 2025-08-26
JPYRON 0.0294037 0.0000240 -0.08% 0.00% -0.28% -3.71% -4.95% 2025-08-26
JPYRSD 0.68124 0.00085 -0.12% 0.03% 0.07% -5.14% -6.34% 2025-08-26
JPYRUB 0.54507 0.00089 -0.16% -0.31% -0.52% -24.43% -14.24% 2025-08-26
JPYRWF 9.80871 0.00930 0.09% 0.06% 0.84% 12.72% 5.77% 2025-08-26
JPYSAR 0.0254219 0.0000375 0.15% 0.09% 0.62% 6.49% -2.46% 2025-08-26
JPYSCR 0.09645 0.00085 0.89% -3.82% 1.24% 6.50% 8.29% 2025-08-26
JPYSDG 4.06892 0.00723 0.18% 0.13% 0.63% 6.92% -2.18% 2025-08-26
JPYSEK 0.0648875 0.0000140 0.02% -0.17% 0.29% -7.71% -7.99% 2025-08-26
JPYSGD 0.0087101 0.0000100 0.11% 0.11% 0.52% 0.35% -3.65% 2025-08-26
JPYSLL 156.7024 0.8905 -0.57% 0.11% 1.37% 7.78% -0.04% 2025-08-26
JPYSOL 0.000 0.000 -0.80% -6.58% -2.85% 6.60% -23.82% 2025-08-26
JPYSOS 3.87175 0.00537 0.14% 0.09% 0.58% 7.26% -1.87% 2025-08-26
JPYSRD 0.25777 0.00104 0.40% 0.89% 3.41% 14.43% 28.35% 2025-08-26
JPYSSP 30.66337 0.18806 -0.61% 0.07% 0.67% 24.26% 55.85% 2025-08-25
JPYSTD 0.14393 0.00024 -0.17% 0.06% 0.05% -5.26% -7.09% 2025-08-26
JPYSVC 0.0592762 0.0000493 0.08% 0.03% 0.52% 6.60% -2.45% 2025-08-26
JPYSYP 87.9828 0.5396 -0.61% 0.07% 0.44% 6.45% -2.21% 2025-08-25
JPYSZL 0.11954 0.00045 0.38% -0.14% -0.66% -0.05% -2.99% 2025-08-26
JPYTHB 0.21995 0.00028 0.13% -0.26% 0.51% 0.81% -6.67% 2025-08-26
JPYTJS 0.0648690 0.0000912 0.14% 2.50% 1.00% -5.92% -12.39% 2025-08-26
JPYTMT 0.0237834 0.0001082 0.46% 0.41% 0.90% 7.09% -2.17% 2025-08-26
JPYTND 0.0198531 0.0003081 1.58% 1.69% 2.70% -2.03% -6.01% 2025-08-26
JPYTRY 0.27807 0.00087 0.32% 0.52% 1.82% 23.83% 17.59% 2025-08-26
JPYTTD 0.0460427 0.0000745 0.16% 0.25% 0.71% 7.08% -2.40% 2025-08-26
JPYTWD 0.20705 0.00096 0.46% 1.50% 3.60% -0.68% -5.98% 2025-08-26
JPYTZS 17.1141 0.1670 0.99% 1.02% -1.13% 11.05% -9.25% 2025-08-26
JPYUAH 0.28051 0.00009 0.03% -0.02% -0.49% 4.97% -2.34% 2025-08-26
JPYUGX 24.1447 0.0563 0.23% 0.04% -0.05% 3.45% -6.34% 2025-08-26
JPYUNI 0.001 0.000 0.08% 2.38% 7.58% 44.94% -42.36% 2025-08-26
JPYURY 0.27101 0.00046 0.17% -0.32% 0.55% -2.33% -3.08% 2025-08-26
JPYUSC 0.007 0.000 0.19% 0.14% 0.64% 6.67% -2.41% 2025-08-26
JPYUSD 0.00678000 0.00000000 0.22% 0.15% 0.59% 6.60% -2.45% 2025-08-26
JPYUST 0.007 0.000 0.22% 0.13% 0.64% 6.46% -2.37% 2025-08-26
JPYUZS 83.3918 0.1597 -0.19% -1.64% -1.07% 1.72% -5.25% 2025-08-26
JPYVND 178.699 0.737 0.41% 0.31% 1.26% 10.35% 3.65% 2025-08-26
JPYXAF 3.81735 0.06949 -1.79% -1.16% -0.86% -6.18% -6.45% 2025-08-26
JPYXLM 0.017 0.000 -1.51% -0.15% 7.32% -9.64% -76.53% 2025-08-26
JPYXMR 0.000 0.000 1.15% -1.01% 19.76% -22.37% -42.63% 2025-08-26
JPYXOF 3.81727 0.02362 0.62% 0.39% 1.20% -4.16% -8.64% 2025-08-26
JPYXPF 0.69402 0.00179 -0.26% -0.07% -0.08% -4.97% -6.88% 2025-08-26
JPYXRP 0.0023226 0.0000436 -1.84% -2.15% 7.46% -24.20% -80.96% 2025-08-26
JPYYER 1.62787 0.00380 0.23% 0.12% 0.43% 2.84% -6.15% 2025-08-26
JPYZAR 0.11964 0.00059 0.49% 0.07% -0.55% -0.13% -2.82% 2025-08-26
JPYZIG 0.181 0.000 0.21% 0.16% 0.54% 10.66% 92.73% 2025-08-26
JPYZMW 0.16 0.00 -0.37% 0.09% 1.52% -11.15% -13.34% 2025-08-26