قیمت روز %روز %سال تاریخ
GBPUSD 1.27158 -0.00110 -0.09% 3.58% 2024-03-19
GBPEUR 1.17010 -0.00020 -0.02% 2.21% 2024-03-19
GBPAUD 1.94870 0.00850 0.44% 6.65% 2024-03-19
GBPNZD 2.09770 0.00610 0.29% 6.73% 2024-03-19
GBPJPY 190.965 1.155 0.61% 18.47% 2024-03-19
GBPCNY 9.16687 0.00580 0.06% 8.77% 2024-03-19
GBPCHF 1.12964 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72332 0.00080 0.05% 2.73% 2024-03-19
JPYUSD 0.00666000 0 -0.60% -12.60% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
JPYAUD 0.0102248 -0.0000022 -0.02% -9.81% 2024-03-18
JPYBRL 0.0337272 0.0002088 0.62% -13.74% 2024-03-18
JPYCAD 0.0090744 -0.0000123 -0.13% -12.80% 2024-03-18
JPYCHF 0.00595171 0.00000464 0.08% -16.16% 2024-03-18
JPYCNY 0.0483193 -0.0000326 -0.07% -7.68% 2024-03-18
JPYEUR 0.00616675 0.00000418 0.07% -13.16% 2024-03-18
JPYGBP 0.00527006 0.00000237 0.05% -15.05% 2024-03-18
JPYINR 0.55588 -0.00030 -0.05% -11.53% 2024-03-18
JPYNZD 0.0110222 -0.0000148 -0.13% -9.60% 2024-03-18