شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
GBPUSD 1.19230 0.01940 -1.60% -2.19% -4.77% -13.63% 2022-07-05
GBPAUD 1.76105 0.00060 -0.03% -0.19% 1.08% -4.35% 2022-07-05
GBPNZD 1.94100 0.00890 -0.46% -0.58% 0.52% -1.25% 2022-07-05
GBPJPY 161.750 2.945 -1.79% -2.47% -2.28% 5.95% 2022-07-05
GBPCNY 8.00660 0.10470 -1.29% -2.02% -3.95% -10.48% 2022-07-05
GBPCHF 1.15483 0.00970 -0.83% -1.01% -5.06% -9.52% 2022-07-05
GBPCAD 1.55894 0.00030 -0.02% -0.52% -1.05% -9.34% 2022-07-05
GBPMXN 24.5317 0.0070 0.03% 0.08% 0.09% -11.18% 2022-07-05
GBPINR 95.177 0.434 -0.45% -1.13% -2.28% -7.55% 2022-07-05
GBPBRL 6.39559 0.06171 -0.96% -0.43% 6.55% -9.33% 2022-07-05
GBPRUB 72.380 7.557 11.66% 15.86% -2.22% -29.46% 2022-07-05
GBPKRW 1568.64 1.52 -0.10% -0.40% -0.12% -0.03% 2022-07-05
GBPIDR 17985.0 147.5 -0.81% -0.93% -0.59% -10.33% 2022-07-05
GBPTRY 20.4112 0.0541 0.27% 0.63% -1.89% 70.22% 2022-07-05
GBPSAR 4.50420 0.04280 -0.94% -1.54% -4.08% -13.00% 2022-07-05
GBPSEK 12.5856 0.0608 0.49% 1.71% 2.62% 6.12% 2022-07-05
GBPNGN 497.724 4.836 -0.96% -2.11% -4.12% -12.59% 2022-07-05
GBPPLN 5.52590 0.05041 0.92% 1.60% 2.95% 4.89% 2022-07-05
GBPPYG 8202.00 93.68 -1.13% -2.40% -3.96% -12.69% 2022-07-05
GBPQAR 4.36800 0.04244 -0.96% -2.17% -4.46% -14.56% 2022-07-05
GBPRON 5.76312 0.02009 0.35% 0.67% -0.31% 0.26% 2022-07-05
GBPRSD 136.788 0.404 0.30% 0.60% -0.30% -0.14% 2022-07-05
GBPOMR 0.46080 0.00448 -0.96% -2.42% -4.38% -13.54% 2022-07-05
GBPPAB 1.21166 0.00237 0.20% -1.28% -3.65% -12.40% 2022-07-04
GBPPEN 4.58412 0.03861 -0.84% -0.90% -1.28% -14.81% 2022-07-05
GBPPGK 4.26934 0.00835 0.20% -1.30% -4.11% -12.09% 2022-07-04
GBPPHP 66.4560 0.2822 -0.42% -0.48% 0.28% -3.19% 2022-07-05
GBPPKR 245.580 2.204 -0.89% -3.16% -1.83% 12.41% 2022-07-05
GBPSGD 1.68409 0.00702 -0.42% -0.44% -2.36% -9.41% 2022-07-05
GBPSLL 15626.4 151.8 -0.96% -3.31% -3.88% 10.85% 2022-07-05
GBPSCR 15.4027 0.1841 -1.18% -1.53% -11.69% -21.20% 2022-07-05
GBPSDG 680.400 4.491 -0.66% -1.82% 22.09% 8.87% 2022-07-05
GBPRWF 1222.80 6.24 -0.51% -1.68% -3.54% -11.92% 2022-07-05
GBPNIO 42.8040 0.4644 -1.07% -2.28% -4.23% -11.35% 2022-07-05
GBPNOK 11.9704 0.0655 0.55% 0.05% 1.42% -0.31% 2022-07-05
GBPNPR 152.388 0.669 -0.44% -0.81% -2.01% -7.44% 2022-07-05
GBPMYR 5.30160 0.04303 -0.81% -1.83% -3.48% -7.88% 2022-07-05
GBPMZN 75.9000 0.6769 -0.88% -1.48% -4.08% -12.51% 2022-07-05
GBPNAD 19.6920 0.1041 -0.53% 0.46% 1.92% -0.82% 2022-07-05
GBPILS 4.23863 0.00206 -0.05% 1.20% 2.62% -5.99% 2022-07-05
GBPMUR 54.1800 1.1080 -2.00% -0.79% 0.64% -7.97% 2022-07-05
GBPMVR 18.5040 0.1798 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPMWK 1213.73 18.11 -1.47% -2.22% -3.70% 9.35% 2022-07-05
GBPLRD 182.961 0.358 0.20% -0.62% -3.33% -22.47% 2022-07-04
GBPLSL 19.6768 0.1172 -0.59% 0.48% 1.96% -0.82% 2022-07-05
GBPTTD 8.10372 0.07874 -0.96% -2.12% -4.02% -13.06% 2022-07-05
GBPTWD 35.7720 0.2301 -0.64% -1.21% -2.75% -7.41% 2022-07-05
GBPTZS 2791.20 29.54 -1.05% -1.60% -4.07% -12.62% 2022-07-05
GBPUAH 35.4480 0.0069 0.02% -2.17% -4.02% -6.23% 2022-07-05
GBPUGX 4448.40 77.15 -1.70% -2.81% -5.01% -9.25% 2022-07-05
GBPURY 47.3656 0.4586 -0.96% -2.78% -5.13% -21.71% 2022-07-05
GBPSOS 690.000 6.705 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPSRD 26.6544 0.2699 -1.00% -1.14% -0.98% -7.83% 2022-07-05
GBPSSP 588.000 9.127 -1.53% -1.60% -0.26% 142.10% 2022-07-05
GBPSTD 28.5353 0.0599 0.21% 0.49% -0.48% -0.23% 2022-07-05
GBPSVC 10.4998 0.1020 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPSYP 3013.20 29.28 -0.96% -2.17% -4.15% -13.35% 2022-07-05
GBPSZL 19.6824 0.1189 -0.60% 0.41% 1.87% -0.83% 2022-07-05
GBPTHB 42.9720 0.2843 -0.66% 0.24% -0.11% -3.44% 2022-07-05
GBPTJS 12.5400 0.6051 5.07% -3.23% -10.17% -19.97% 2022-07-05
GBPTMT 4.18800 0.04069 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPTND 3.72780 0.02556 -0.68% -0.07% -1.62% -2.99% 2022-07-05
GBPUZS 12993.6 147.0 -1.12% -1.26% -5.88% -11.18% 2022-07-05
GBPVND 28032.9 241.2 -0.85% -1.68% -3.41% -12.01% 2022-07-05
GBPXAF 764.917 2.371 0.31% 0.65% -0.37% 0.90% 2022-07-05
GBPXOF 758.593 2.215 0.29% 0.40% -0.10% -0.67% 2022-07-05
GBPXPF 138.689 0.172 0.12% 0.45% -0.58% -0.31% 2022-07-05
GBPYER 299.986 2.893 -0.96% -2.16% -4.13% -12.27% 2022-07-05
GBPZAR 19.6888 0.0978 -0.49% 0.40% 1.92% -0.81% 2022-07-05
GBPKYD 0.98999 0.00963 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPKZT 558.703 7.736 -1.37% -0.34% 3.28% -4.96% 2022-07-05
GBPLAK 17984.3 193.1 -1.06% -1.18% 1.68% 37.29% 2022-07-05
GBPLBP 1806.82 17.57 -0.96% -2.17% -4.15% -13.39% 2022-07-05
GBPLKR 428.396 6.590 -1.51% -2.17% -5.44% 55.77% 2022-07-05
GBPKES 141.479 1.315 -0.92% -1.39% -3.25% -4.97% 2022-07-05
GBPKGS 95.399 0.928 -0.96% -2.17% -4.15% -18.78% 2022-07-05
GBPKHR 4870.08 52.89 -1.07% -2.14% -3.98% -13.48% 2022-07-05
GBPKMF 567.307 5.517 -0.96% -0.52% -1.27% -1.37% 2022-07-05
GBPLYD 5.78767 0.05204 -0.89% -1.70% -2.82% -7.30% 2022-07-05
GBPMAD 12.1209 0.0293 -0.24% -1.40% -1.89% -1.82% 2022-07-05
GBPMDL 22.8609 0.2212 -0.96% -2.67% -3.53% -8.20% 2022-07-05
GBPMGA 4883.96 42.65 -0.87% -1.07% -2.52% -8.40% 2022-07-05
GBPMKD 71.6034 0.2487 0.35% 0.48% -0.17% 0.06% 2022-07-05
GBPMMK 2220.00 21.57 -0.96% -2.17% -4.15% -2.41% 2022-07-05
GBPMNT 3756.00 24.38 -0.64% -1.57% -3.65% -3.71% 2022-07-05
GBPMOP 9.6984 0.0930 -0.95% -1.57% -4.13% -12.18% 2022-07-05
GBPIQD 1750.21 17.02 -0.96% -2.17% -4.15% -13.36% 2022-07-05
GBPIRR 50889.7 99.5 0.20% -1.28% -3.65% -12.40% 2022-07-04
GBPISK 161.975 0.012 -0.01% 0.03% 0.17% -5.32% 2022-07-05
GBPJMD 179.278 1.925 -1.06% -2.87% -6.85% -12.57% 2022-07-05
GBPJOD 0.85079 0.00706 -0.82% -2.03% -4.02% -13.26% 2022-07-05
GBPDZD 174.977 1.998 -1.13% -1.28% -3.29% -5.47% 2022-07-05
GBPEGP 22.6118 0.2159 -0.95% -1.74% -3.06% 4.42% 2022-07-05
GBPERN 17.9790 0.1959 -1.08% -2.28% -4.26% -13.49% 2022-07-05
GBPETB 62.4273 0.5841 -0.93% -1.43% -3.45% 3.23% 2022-07-05
GBPETH 0.001079715 0.000000485 -0.04% 2.76% 60.39% 81.65% 2022-07-05
GBPFJD 2.67304 0.01460 0.55% -0.48% -1.89% -6.95% 2022-07-04
GBPGEL 3.39657 0.02032 -0.59% -4.84% -6.61% -21.67% 2022-07-05
GBPGHS 9.48158 0.03063 0.32% -0.28% -1.65% 16.62% 2022-07-05
GBPGMD 64.8708 0.6800 -1.04% -1.97% -3.69% -7.92% 2022-07-05
GBPGNF 10360.6 109.4 -1.04% -2.29% -4.20% -23.40% 2022-07-05
GBPGTQ 9.2859 0.0984 -1.05% -2.26% -3.61% -13.41% 2022-07-05
GBPGYD 252.001 0.493 0.20% -1.28% -3.65% -12.40% 2022-07-04
GBPHKD 9.3548 0.1421 -1.50% -2.14% -4.76% -12.74% 2022-07-05
GBPHNL 29.2411 0.2792 -0.95% -2.11% -4.05% -11.30% 2022-07-05
GBPHRV 8.77010 0.01852 0.21% 0.51% -0.33% 0.34% 2022-07-05
GBPHTG 137.003 0.978 0.72% -1.16% -1.42% 6.43% 2022-07-04
GBPHUF 474.085 7.220 1.55% 3.05% 4.61% 14.82% 2022-07-05
GBPBSD 1.20008 0.01158 -0.96% -2.16% -4.15% -13.38% 2022-07-05
GBPBTC 0.0000612257 0.0000001219 -0.20% 1.73% 53.76% 51.85% 2022-07-05
GBPBWP 14.9079 0.0325 -0.22% 0.02% 0.26% -1.54% 2022-07-05
GBPBYR 3.97839 0.03839 -0.96% -2.13% -4.09% 13.50% 2022-07-05
GBPCDF 2389.60 27.83 -1.15% -2.31% -4.34% -12.98% 2022-07-05
GBPCLP 1112.31 12.48 -1.11% 0.24% 8.08% 7.94% 2022-07-05
GBPCOP 5035.12 48.59 -0.96% -0.45% 6.29% -2.80% 2022-07-05
GBPCRC 823.345 7.945 -0.96% -2.20% -3.65% -3.87% 2022-07-05
GBPCUC 29.0798 0.0569 0.20% -1.28% -3.65% -12.40% 2022-07-04
GBPCVE 128.505 0.348 0.27% 0.60% -0.43% -0.18% 2022-07-05
GBPCZK 28.8432 0.1135 0.40% 0.68% -0.29% -3.57% 2022-07-05
GBPDJF 213.036 2.034 -0.95% -2.15% -4.14% -13.37% 2022-07-05
GBPDKK 8.65550 0.00270 0.03% 0.48% -0.66% -0.28% 2022-07-05
GBPDOP 65.4709 0.7705 -1.16% -1.99% -5.06% -17.05% 2022-07-05
GBPAED 4.40838 0.04169 -0.94% -2.14% -4.13% -13.36% 2022-07-05
GBPAFN 105.183 0.995 -0.94% -2.78% -5.27% -4.50% 2022-07-05
GBPALL 138.336 0.146 0.11% 0.40% -1.18% -2.79% 2022-07-05
GBPAMD 488.466 4.619 -0.94% -4.27% -10.64% -28.70% 2022-07-05
GBPAOA 500.433 6.041 -1.19% -1.55% -4.35% -44.10% 2022-07-05
GBPARS 151.006 1.615 -1.06% -0.97% -0.32% 13.97% 2022-07-05
GBPBDT 112.039 1.130 -1.00% -1.49% -1.91% -4.45% 2022-07-05
GBPBGN 2.27871 0.00552 0.24% 0.58% -0.45% -0.19% 2022-07-05
GBPBHD 0.45243 0.00437 -0.96% -2.14% -4.12% -13.29% 2022-07-05
GBPBIF 2423.71 19.85 -0.81% -1.99% -3.82% -10.74% 2022-07-05
GBPBIH 2.27799 0.00492 0.22% 0.50% -0.47% -0.22% 2022-07-05
GBPAZN 2.02970 0.02165 -1.06% -2.26% -4.24% -13.47% 2022-07-05
GBPBND 1.68359 0.00752 -0.44% -0.47% -2.31% -9.45% 2022-07-05
GBPBOB 8.17254 0.07886 -0.96% -2.16% -4.15% -13.63% 2022-07-05
GBPBCH 0.0116 0.0003 2.92% -2.93% 71.60% 328.98% 2022-07-05
GBPBNB 0.0053 0.0000 0.61% -1.81% 25.01% 60.94% 2022-07-05
GBPATM 0.1368 0.0018 -1.27% -18.43% 3.43% 30.30% 2022-07-05
GBPALG 3.8861 0.0782 2.05% -0.77% 28.09% 157.48% 2022-07-05
GBPAVX 0.0705 0.0029 4.34% 5.10% 46.00% 555.76% 2022-07-05
GBPDOT 0.1760 0.0069 4.09% 5.46% 33.45% 105.54% 2022-07-05
GBPDAI 1.2006 0.0114 -0.94% -1.52% -4.13% -12.97% 2022-07-05
GBPEUR 1.16342 0.00200 0.17% 0.44% -0.67% -0.34% 2022-07-05
GBPMTC 2.3819 0.0809 -3.28% -0.69% 20.52% 95.83% 2022-07-05
GBPLNK 0.1944 0.0059 3.11% 0.26% 23.83% 182.84% 2022-07-05
GBPXRP 3.78633 0.04317 1.15% 6.01% 21.90% 82.50% 2022-07-05
GBPXLM 11.2638 0.3597 3.30% 5.26% 30.60% 112.26% 2022-07-05
GBPXMR 0.0100 0.0002 1.91% -4.41% 50.58% 59.81% 2022-07-05
GBPADA 2.6496 0.0623 2.41% 1.89% 28.87% 172.01% 2022-07-05
GBPUSC 1.2005 0.0114 -0.94% -1.50% -4.11% -13.02% 2022-07-05
GBPUST 1.2016 0.0115 -0.95% -1.55% -4.09% -12.95% 2022-07-05
GBPUNI 0.2318 0.0024 1.04% -6.69% -0.58% 276.83% 2022-07-05
GBPLTC 0.0242766 0.0006206 2.62% 5.99% 24.87% 144.51% 2022-07-05
GBPLUN 9999.9167 679.4551 7.29% -9.76% -28.12% 47,674,314.11% 2022-07-05
GBPSOL 0.0355 0.0023 6.95% 2.64% 20.07% -11.90% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.