شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GBPUSD 1.34783 0.00131 0.10% -1.26% 0.36% 0.14% 6.69% 2026-02-20
GBPEUR 1.14381 0.00030 0.03% -0.56% -0.50% -0.22% -5.27% 2026-02-20
GBPAUD 1.90299 0.00527 -0.28% -1.41% -4.18% -5.66% -4.24% 2026-02-20
GBPNZD 2.25584 0.00170 0.08% -0.26% -1.81% -3.50% 2.49% 2026-02-20
GBPJPY 208.978 0.246 0.12% 0.26% -1.69% -0.95% 10.77% 2026-02-20
GBPCNY 9.29638 0.00427 0.05% -1.38% -0.54% -1.00% 1.39% 2026-02-20
GBPCHF 1.04379 0.00009 0.01% -0.43% -2.32% -2.20% -8.09% 2026-02-20
GBPCAD 1.84395 0.00214 0.12% -0.82% -0.75% -0.14% 2.59% 2026-02-20
GBPMXN 23.0897 0.1450 -0.62% -1.51% -1.68% -4.80% -10.51% 2026-02-20
GBPINR 122.503 0.082 -0.07% -0.90% -0.35% 1.27% 11.91% 2026-02-20
GBPBRL 6.98315 0.03424 -0.49% -1.65% -3.36% -5.96% -3.37% 2026-02-20
GBPRUB 103.523 0.177 0.17% -1.06% 0.11% -2.33% -7.40% 2026-02-20
GBPKRW 1949.79 1.96 -0.10% -0.84% -0.91% 0.55% 7.42% 2026-02-20
GBPIDR 22745.9 18.4 -0.08% -1.02% 0.20% 1.23% 10.45% 2026-02-20
GBPTRY 59.1513 0.2372 0.40% -0.78% 1.75% 2.32% 28.70% 2026-02-20
GBPSAR 5.06206 0.01119 0.22% -1.12% 0.52% 0.27% 6.85% 2026-02-20
GBPSEK 12.2180 0.0088 0.07% 0.49% -0.37% -1.53% -9.29% 2026-02-20
GBPNGN 1814.087 3.771 0.21% -1.81% -4.83% -6.77% -4.41% 2026-02-20
GBPPLN 4.83172 0.00431 0.09% -0.29% -0.23% -0.11% -3.84% 2026-02-20
GBPPYG 8724.84 19.32 0.22% -2.21% -3.59% -1.26% -12.62% 2026-02-20
GBPQAR 4.91283 0.00503 0.10% -1.25% 0.09% -0.14% 6.70% 2026-02-20
GBPRON 5.83438 0.00435 0.07% -0.39% -0.36% -0.11% -2.94% 2026-02-20
GBPRSD 134.448 0.164 0.12% -0.44% -0.34% -0.02% -5.00% 2026-02-20
GBPOMR 0.51947 0.00144 0.28% -1.09% 0.54% 0.30% 6.80% 2026-02-20
GBPPAB 1.34967 0.00315 0.23% -1.13% 0.50% 0.27% 6.84% 2026-02-20
GBPPEN 4.53598 0.01221 0.27% -0.90% 0.64% 0.21% -2.56% 2026-02-20
GBPPGK 5.79781 0.01114 0.19% -1.06% 0.98% 1.12% 14.37% 2026-02-20
GBPPHP 78.2037 0.0611 0.08% -1.02% -1.59% -1.38% 6.95% 2026-02-20
GBPPKR 377.121 0.701 0.19% -1.19% 0.30% -0.02% 6.82% 2026-02-20
GBPSGD 1.70865 0.00024 0.01% -0.88% -0.96% -1.30% 1.18% 2026-02-20
GBPSLL 32285.7 74.6 -0.23% -1.56% 3.71% 3.55% 10.99% 2026-02-20
GBPSCR 20.4656 1.9136 10.32% 10.73% 8.37% -0.23% 12.60% 2026-02-20
GBPSDG 811.586 3.525 0.44% -0.94% 0.71% 0.48% 7.29% 2026-02-20
GBPRWF 1963.19 2.65 0.14% -1.24% 0.52% 0.14% 12.20% 2026-02-20
GBPNIO 49.5317 0.0202 -0.04% -1.40% 0.23% 0.00% 7.13% 2026-02-20
GBPNOK 12.8953 0.0219 0.17% -0.72% -3.99% -5.04% -8.24% 2026-02-20
GBPNPR 196.361 1.014 0.52% -0.81% -0.34% 1.45% 12.03% 2026-02-20
GBPMYR 5.25921 0.00406 -0.08% -1.40% -3.22% -3.71% -5.78% 2026-02-20
GBPMZN 85.8136 0.2291 -0.27% -1.14% -0.02% 0.21% 7.36% 2026-02-20
GBPNAD 21.6646 0.0811 -0.37% -0.46% -0.86% -2.78% -6.59% 2026-02-20
GBPILS 4.20230 0.02558 -0.61% -0.39% -0.70% -2.04% -6.86% 2026-02-20
GBPMUR 62.6331 0.4239 0.68% -0.04% 1.39% 0.61% 7.48% 2026-02-20
GBPMVR 20.8320 0.0148 0.07% -1.09% 0.27% 0.11% 6.64% 2026-02-20
GBPMWK 2339.19 4.77 0.20% -1.16% 0.47% 0.24% 7.84% 2026-02-20
GBPLRD 247.835 0.177 0.07% -0.88% 2.46% 3.97% -1.94% 2026-02-20
GBPLSL 21.6144 0.1171 -0.54% -0.69% -0.98% -2.99% -6.86% 2026-02-20
GBPTTD 9.13429 0.01983 0.22% -1.32% 0.19% -0.16% 7.03% 2026-02-20
GBPTWD 42.5411 0.0005 0.00% -0.61% 0.18% 0.82% 2.71% 2026-02-20
GBPTZS 3481.12 6.37 -0.18% -1.92% 1.65% 5.13% 7.26% 2026-02-20
GBPUAH 58.4108 0.0392 0.07% -0.84% 0.80% 2.47% 11.01% 2026-02-20
GBPUGX 4857.91 28.50 0.59% 0.53% 4.61% -0.38% 4.68% 2026-02-20
GBPURY 52.3637 0.1120 0.21% -0.99% 1.98% -0.39% -3.87% 2026-02-20
GBPSOS 769.844 0.307 0.04% -1.15% 0.31% 0.26% 7.29% 2026-02-20
GBPSRD 51.0617 0.1009 -0.20% -1.35% -0.60% -0.96% 14.70% 2026-02-19
GBPSTD 28.3328 0.0266 0.09% -0.47% -0.38% -0.10% -4.22% 2026-02-20
GBPSVC 11.8076 0.0191 0.16% -1.20% 0.43% 0.20% 6.82% 2026-02-20
GBPSYP 155.84 0.29 0.19% -0.97% 0.36% 4.69% -99.05% 2026-02-20
GBPSZL 21.6423 0.1159 -0.53% -0.60% -0.86% -3.01% -6.57% 2026-02-20
GBPTHB 41.9070 0.0775 -0.18% -1.16% -0.05% -1.16% -1.15% 2026-02-20
GBPTJS 12.7861 0.1153 0.91% -0.72% 2.10% 2.86% -6.72% 2026-02-20
GBPTMT 4.72245 0.01030 0.22% -1.14% 0.49% 0.26% 6.97% 2026-02-20
GBPTND 3.86768 0.00263 0.07% -0.18% -0.10% -0.41% -3.11% 2026-02-20
GBPUZS 16481.3 95.0 0.58% -1.21% 1.24% 2.00% 1.29% 2026-02-20
GBPVND 34969.1 76.9 -0.22% -1.31% -0.83% -1.22% 8.89% 2026-02-19
GBPXAF 752.240 17.081 -2.22% -3.17% -2.32% 0.12% -5.05% 2026-02-20
GBPYER 321.791 0.714 0.22% -1.07% 0.52% 0.30% 3.13% 2026-02-20
GBPZAR 21.7027 0.0210 -0.10% -0.11% -1.59% -2.65% -6.60% 2026-02-20
GBPXOF 750.869 4.897 0.66% -0.53% -0.11% -0.20% -4.44% 2026-02-20
GBPXPF 137.760 1.095 0.80% 0.23% 0.32% 0.60% -4.10% 2026-02-20
GBPKYD 1.12167 0.00598 -0.53% -0.97% 0.52% 0.26% 7.21% 2026-02-18
GBPKZT 672.227 10.257 1.55% -0.59% -1.43% -1.57% 5.24% 2026-02-20
GBPLAK 28914.9 45.5 0.16% -1.13% -0.32% -0.64% 6.06% 2026-02-20
GBPLBP 120705.02 124.15 0.10% -1.26% 0.37% 0.14% 6.76% 2026-02-20
GBPLKR 416.910 0.135 0.03% -1.23% 0.31% -0.04% 11.57% 2026-02-20
GBPKES 173.785 0.084 0.05% -1.11% 0.25% 0.09% 6.13% 2026-02-20
GBPKGS 117.846 0.093 0.08% -1.31% 0.35% 0.13% 6.67% 2026-02-20
GBPKHR 5420.02 7.01 0.13% -1.18% 0.27% 0.44% 7.26% 2026-02-20
GBPKMF 563.995 0.197 -0.03% -0.61% -0.48% -0.26% -5.01% 2026-02-20
GBPLYD 8.53671 0.01997 0.23% -0.80% 0.03% 17.11% 38.76% 2026-02-20
GBPMAD 12.3796 0.0501 0.41% -0.78% 0.36% 0.92% -1.62% 2026-02-20
GBPMDL 23.0590 0.1143 0.50% 0.58% 1.23% 2.34% -2.04% 2026-02-20
GBPMGA 5835.59 130.86 -2.19% -2.73% -5.97% -5.54% -1.51% 2026-02-20
GBPMKD 70.5977 0.3565 0.51% -0.39% -0.10% 0.11% -4.49% 2026-02-20
GBPMMK 2821.22 2.01 0.07% -1.09% 0.27% 0.11% 6.36% 2026-02-20
GBPMNT 4815.54 11.73 -0.24% -1.26% 0.49% 0.50% 9.89% 2026-02-20
GBPMOP 10.8660 0.0225 0.21% -1.17% 0.68% 0.62% 7.41% 2026-02-20
GBPIQD 1768.22 4.21 0.24% -1.12% 0.51% 0.28% 6.93% 2026-02-20
GBPIRR 1728682.6 12,393.6 -0.71% 3.87% 20.56% 2,954.29% 3,170.10% 2026-02-19
GBPISK 165.879 0.163 0.10% -0.53% -1.28% -1.66% -5.71% 2026-02-20
GBPJMD 210.269 0.144 0.07% -1.52% -0.59% -1.69% 6.14% 2026-02-20
GBPJOD 0.95543 0.00075 0.08% -1.08% 0.28% 0.12% 6.31% 2026-02-20
GBPDZD 175.451 0.310 0.18% -0.85% 0.56% 0.61% 3.20% 2026-02-20
GBPEGP 64.1780 0.2183 0.34% 0.35% 0.84% -0.04% 0.54% 2026-02-20
GBPERN 20.2137 0.0159 0.08% -1.08% 0.28% 0.12% 6.37% 2026-02-20
GBPETB 209.7103 0.1644 0.08% -1.24% 0.07% 0.27% 31.23% 2026-02-20
GBPETH 0.000684633 0.000006634 -0.96% 2.73% 51.90% 50.92% 44.12% 2026-02-20
GBPFJD 2.99473 0.03198 1.08% -0.01% -1.56% -2.16% 4.92% 2026-02-20
GBPGEL 3.60930 0.00601 0.17% -1.14% -0.30% -0.54% 2.55% 2026-02-20
GBPGHS 14.84197 0.02688 0.18% -1.18% 1.67% 4.98% -24.34% 2026-02-20
GBPGMD 99.8894 0.0786 0.08% -1.11% 0.41% 0.51% 9.28% 2026-02-20
GBPGNF 11823.0 9.3 0.08% -1.12% 0.46% 0.41% 8.41% 2026-02-20
GBPGTQ 10.3509 0.0191 0.18% -0.93% 0.34% 0.26% 6.00% 2026-02-20
GBPGYD 282.048 0.626 0.22% -1.08% 0.28% 0.12% 6.22% 2026-02-20
GBPHKD 10.5343 0.0116 0.11% -1.29% 0.60% 0.56% 7.32% 2026-02-20
GBPHNL 35.6516 0.0280 0.08% -0.95% 0.60% 0.47% 10.25% 2026-02-20
GBPHTG 176.885 0.222 0.13% -1.24% 0.60% 0.42% 7.29% 2026-02-20
GBPHUF 434.943 1.218 0.28% -0.06% -1.54% -1.30% -10.69% 2026-02-20
GBPBSD 1.34940 0.00288 0.21% -1.15% 0.48% 0.25% 6.82% 2026-02-20
GBPBTC 0.0000199531 0.0000001592 -0.79% 0.64% 32.79% 29.71% 51.77% 2026-02-20
GBPBWP 17.8169 0.0362 -0.20% -0.90% -5.14% -5.69% 2.67% 2026-02-20
GBPBYR 3.86971 0.01610 0.42% -0.98% 0.36% -2.13% -6.04% 2026-02-20
GBPCDF 3113.81 2.68 0.09% -0.56% 7.77% 1.35% -14.17% 2026-02-20
GBPCLP 1171.48 6.39 0.55% 0.30% -1.53% -3.31% -1.94% 2026-02-20
GBPCOP 5001.95 20.25 0.41% -0.06% 1.47% -1.43% -3.16% 2026-02-20
GBPCRC 643.831 4.518 -0.70% -2.83% -2.85% -3.85% 1.12% 2026-02-20
GBPCUC 32.3443 0.0278 0.09% -1.07% 0.29% 0.13% 6.38% 2026-02-20
GBPCVE 126.725 0.039 -0.03% -0.31% -0.27% -0.26% -5.28% 2026-02-20
GBPCZK 27.7282 0.0009 0.00% -0.57% -0.80% 0.12% -9.03% 2026-02-20
GBPDJF 239.995 0.207 0.09% -1.07% 0.29% 0.13% 6.66% 2026-02-20
GBPDKK 8.54740 0.00175 0.02% -0.43% -0.46% -0.18% -5.15% 2026-02-20
GBPDOP 82.5079 0.0335 0.04% -2.87% -2.48% -2.84% 5.34% 2026-02-20
GBPAED 4.95505 0.00928 0.19% -1.17% 0.46% 0.23% 6.79% 2026-02-20
GBPAFN 85.004 0.056 -0.07% -4.13% -4.66% -4.41% -8.90% 2026-02-20
GBPALL 110.188 0.103 0.09% -0.64% -0.61% -0.50% -7.01% 2026-02-20
GBPAMD 508.432 1.467 0.29% -1.19% -0.63% -0.95% 2.30% 2026-02-20
GBPAOA 1239.751 4.992 0.40% -0.96% 0.46% 0.23% 7.61% 2026-02-20
GBPARS 1856.252 16.148 -0.86% -2.81% -3.34% -4.97% 38.83% 2026-02-20
GBPBDT 164.545 0.362 -0.22% -1.24% 0.10% -0.04% 7.34% 2026-02-19
GBPBHD 0.50881 0.00116 0.23% -1.14% 0.50% 0.28% 6.87% 2026-02-20
GBPBIF 4001.68 7.90 0.20% -1.12% 0.50% 0.49% 8.37% 2026-02-20
GBPAZN 2.29106 0.00197 0.09% -1.07% 0.29% 0.13% 6.69% 2026-02-20
GBPBND 1.70872 0.00106 0.06% -0.81% -0.95% -1.28% 1.25% 2026-02-20
GBPBOB 9.32454 0.00662 0.07% -1.50% 0.34% 0.04% 7.60% 2026-02-20
GBPBCH 0.002 0.000 0.10% -0.59% 4.71% 7.03% -40.28% 2026-02-20
GBPBNB 0.002 0.000 -3.28% -2.69% 40.80% 37.75% 9.85% 2026-02-20
GBPATM 0.58 0.01 -2.14% -10.57% 2.06% -17.54% 117.19% 2026-02-20
GBPALG 14.81 0.37 -2.44% 3.15% 32.40% 21.81% 209.38% 2026-02-20
GBPAVX 0.148 0.004 -2.42% -0.93% 36.47% 35.06% 187.10% 2026-02-20
GBPDOT 1.01 0.04 -3.42% -1.62% 46.66% 34.16% 304.31% 2026-02-20
GBPDAI 1.35 0.00 0.15% -1.16% 0.44% 0.21% 6.80% 2026-02-20
GBPMTC 12.72 0.10 -0.78% -10.05% 24.23% -4.99% 208.88% 2026-02-20
GBPLNK 0.152 0.006 -3.55% -2.76% 39.83% 37.18% 108.57% 2026-02-20
GBPXRP 0.95123 0.00635 -0.66% -1.94% 37.84% 30.00% 93.44% 2026-02-20
GBPADA 4.76 0.18 -3.60% -4.86% 29.62% 17.70% 186.87% 2026-02-20
GBPZIG 34.41 0.02 -0.06% -1.16% -0.06% -2.08% 2.91% 2026-02-20
GBPZMW 25.56 0.26 1.03% 3.32% -5.91% -14.19% -28.20% 2026-02-20
GBPXLM 8.34 0.14 -1.59% 0.60% 31.94% 24.41% 115.14% 2026-02-20
GBPXMR 0.004 0.000 2.28% 5.09% 58.13% 31.26% -24.92% 2026-02-20
GBPUSC 1.35 0.00 0.19% -1.16% 0.44% 0.20% 6.80% 2026-02-20
GBPUST 1.35 0.00 0.19% -1.19% 0.40% 0.12% 6.78% 2026-02-20
GBPUNI 0.39 0.01 -1.57% -2.66% 43.77% 63.45% 170.27% 2026-02-20
GBPLTC 0.0244566 0.0011038 -4.32% -1.41% 24.64% 39.51% 148.13% 2026-02-20
GBPLUN 33687.0 24.0 0.07% -25.81% -1.39% 25.14% 112.72% 2026-02-20
GBPSOL 0.016 0.000 -2.12% -1.27% 54.07% 47.79% 113.63% 2026-02-20