تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
GBPUSD
1.33691
0.00290
0.21%
0.37%
-0.89%
-0.67%
3.45%
2026-03-23
GBPEUR
1.15636
0.00330
0.29%
-0.12%
0.88%
0.87%
-3.37%
2026-03-23
GBPAUD
1.91278
0.01440
0.76%
1.55%
0.08%
-5.18%
-6.96%
2026-03-23
GBPNZD
2.29797
0.01090
0.48%
1.03%
1.48%
-1.70%
1.69%
2026-03-23
GBPJPY
212.408
0.011
-0.01%
0.24%
1.02%
0.68%
9.06%
2026-03-23
GBPCNY
9.22315
0.00870
0.09%
0.51%
-0.62%
-1.78%
-1.76%
2026-03-23
GBPCHF
1.05586
0.00470
0.44%
0.62%
1.11%
-1.06%
-7.50%
2026-03-23
GBPCAD
1.83646
0.00580
0.32%
0.74%
-0.64%
-0.54%
-0.74%
2026-03-23
GBPMXN
23.8609
0.0170
-0.07%
1.29%
3.01%
-1.62%
-7.83%
2026-03-23
GBPINR
124.962
0.014
0.01%
1.69%
1.89%
3.30%
13.07%
2026-03-23
GBPBRL
7.09948
0.00954
0.13%
0.86%
1.72%
-4.39%
-4.12%
2026-03-23
GBPRUB
109.931
0.962
-0.87%
1.25%
6.38%
3.71%
1.42%
2026-03-23
GBPKRW
1999.75
8.73
-0.43%
0.78%
2.85%
3.13%
5.45%
2026-03-23
GBPIDR
22650.5
6.3
0.03%
0.25%
-0.24%
0.80%
5.74%
2026-03-23
GBPTRY
59.2324
0.1417
0.24%
0.72%
0.15%
2.46%
20.79%
2026-03-23
GBPSAR
5.01768
0.00838
0.17%
0.38%
-0.84%
-0.61%
3.50%
2026-03-23
GBPSEK
12.5309
0.0683
0.55%
-0.07%
2.41%
0.99%
-4.37%
2026-03-23
GBPNGN
1837.542
28.237
1.56%
0.96%
0.83%
-5.57%
-6.58%
2026-03-23
GBPPLN
4.93824
0.00773
0.16%
-0.08%
2.22%
2.09%
-1.18%
2026-03-23
GBPPYG
8742.76
25.38
0.29%
1.24%
0.63%
-1.06%
-15.35%
2026-03-23
GBPQAR
4.89485
0.01889
0.39%
0.54%
-0.72%
-0.50%
3.93%
2026-03-23
GBPRON
5.89552
0.02370
0.40%
-0.04%
1.00%
0.94%
-0.97%
2026-03-23
GBPRSD
135.783
0.359
0.26%
-0.10%
0.91%
0.97%
-3.17%
2026-03-23
GBPOMR
0.51457
0.00128
0.25%
0.40%
-0.86%
-0.64%
3.44%
2026-03-23
GBPPAB
1.33508
0.00103
0.08%
0.23%
-1.03%
-0.81%
3.31%
2026-03-23
GBPPEN
4.62780
0.01296
-0.28%
1.60%
2.16%
2.23%
-1.74%
2026-03-23
GBPPGK
5.77804
0.01935
0.34%
0.55%
-0.41%
0.78%
14.10%
2026-03-23
GBPPHP
80.2197
0.2328
0.29%
0.82%
3.14%
1.16%
8.23%
2026-03-23
GBPPKR
373.737
1.337
0.36%
0.46%
-0.95%
-0.91%
3.19%
2026-03-23
GBPSGD
1.70965
0.00150
-0.09%
0.43%
0.00%
-1.24%
-1.17%
2026-03-23
GBPSLL
32095.3
71.6
-0.22%
-0.10%
-0.46%
2.93%
9.19%
2026-03-23
GBPSCR
18.6137
0.2297
1.25%
0.17%
-8.64%
-9.25%
0.48%
2026-03-23
GBPSDG
803.267
2.542
0.32%
0.48%
-0.78%
-0.55%
3.79%
2026-03-23
GBPRWF
1947.66
0.08
0.00%
0.19%
-0.93%
-0.66%
7.77%
2026-03-23
GBPNIO
49.2547
0.1616
0.33%
0.48%
-0.78%
-0.56%
4.14%
2026-03-23
GBPNOK
13.0099
0.2498
1.96%
0.76%
0.84%
-4.19%
-4.52%
2026-03-23
GBPNPR
200.221
0.186
0.09%
1.65%
1.99%
3.45%
13.07%
2026-03-23
GBPMYR
5.25360
0.00122
-0.02%
0.90%
0.07%
-3.82%
-8.03%
2026-03-23
GBPMZN
85.3922
0.5599
0.66%
0.34%
-0.47%
-0.28%
4.44%
2026-03-23
GBPNAD
22.6378
0.0600
-0.26%
1.91%
5.13%
1.59%
-4.03%
2026-03-23
GBPILS
4.18033
0.00102
0.02%
0.41%
-0.34%
-2.55%
-12.05%
2026-03-23
GBPMUR
62.2431
0.1965
0.32%
-0.02%
-0.66%
-0.01%
5.97%
2026-03-23
GBPMVR
20.6170
0.0074
-0.04%
0.87%
-1.16%
-0.92%
3.48%
2026-03-23
GBPMWK
2311.97
0.83
-0.04%
0.87%
-1.16%
-0.92%
3.21%
2026-03-23
GBPLRD
243.689
1.657
-0.68%
-0.17%
-1.67%
2.23%
-6.03%
2026-03-20
GBPLSL
22.6520
0.0089
0.04%
1.98%
5.15%
1.67%
-3.97%
2026-03-23
GBPTTD
9.08159
0.03019
0.33%
0.48%
-0.81%
-0.73%
3.70%
2026-03-23
GBPTWD
42.7455
0.0166
0.04%
0.40%
0.97%
1.31%
0.14%
2026-03-23
GBPTZS
3438.27
23.58
-0.68%
-0.91%
-0.63%
3.84%
1.55%
2026-03-23
GBPUAH
58.6414
0.2767
0.47%
-0.06%
0.52%
2.88%
8.69%
2026-03-23
GBPUGX
5059.64
18.36
0.36%
0.63%
4.63%
3.75%
6.75%
2026-03-23
GBPURY
53.9383
0.1761
0.33%
-0.40%
4.21%
2.61%
-1.00%
2026-03-23
GBPSOS
764.974
2.565
0.34%
0.67%
-0.60%
-0.38%
4.22%
2026-03-23
GBPSRD
50.0161
0.3940
-0.78%
-0.13%
-2.05%
-2.99%
6.04%
2026-03-20
GBPSTD
28.5884
0.0523
0.18%
-0.23%
0.81%
0.81%
-2.46%
2026-03-23
GBPSVC
11.7122
0.0332
0.28%
0.44%
-0.82%
-0.61%
3.69%
2026-03-23
GBPSYP
154.18
0.09
0.06%
0.97%
-1.06%
3.57%
-99.08%
2026-03-23
GBPSZL
22.5888
0.0585
-0.26%
1.74%
4.92%
1.23%
-4.08%
2026-03-23
GBPTHB
43.6744
0.1891
-0.43%
1.48%
4.17%
3.01%
-0.45%
2026-03-23
GBPTJS
12.8568
0.0766
0.60%
0.60%
0.86%
3.43%
-8.31%
2026-03-23
GBPTMT
4.69129
0.02332
0.50%
0.66%
-0.62%
-0.40%
3.88%
2026-03-23
GBPTND
3.95338
0.07570
1.95%
1.71%
2.08%
1.79%
-1.50%
2026-03-23
GBPUZS
16319.5
54.7
0.34%
1.33%
-0.73%
1.00%
-2.28%
2026-03-23
GBPVND
35206.1
104.5
0.30%
0.54%
-0.36%
-0.55%
6.33%
2026-03-23
GBPXAF
758.796
9.857
-1.28%
-1.41%
-1.54%
0.99%
-3.31%
2026-03-23
GBPYER
318.901
0.677
0.21%
0.39%
-0.81%
-0.60%
0.48%
2026-03-23
GBPZAR
22.5348
0.1486
-0.66%
0.62%
4.32%
1.09%
-4.17%
2026-03-23
GBPXOF
758.782
4.294
-0.56%
-0.76%
1.40%
0.85%
-2.79%
2026-03-23
GBPXPF
137.955
0.174
0.13%
-0.28%
0.75%
0.75%
-3.09%
2026-03-23
GBPKYD
1.11639
0.01445
1.31%
0.66%
-0.35%
-0.21%
3.57%
2026-03-19
GBPKZT
645.220
3.208
0.50%
0.31%
-4.15%
-5.52%
-0.71%
2026-03-23
GBPLAK
28744.0
68.6
0.24%
0.56%
-0.50%
-1.22%
3.33%
2026-03-23
GBPLBP
119877.94
413.76
0.35%
0.50%
-0.76%
-0.54%
3.65%
2026-03-23
GBPLKR
418.074
2.024
0.49%
0.82%
0.12%
0.24%
8.94%
2026-03-23
GBPKES
172.719
0.107
-0.06%
0.29%
-0.74%
-0.53%
3.45%
2026-03-23
GBPKGS
116.881
0.182
0.16%
0.34%
-0.92%
-0.69%
4.33%
2026-03-23
GBPKHR
5348.83
0.71
-0.01%
0.14%
-1.14%
-0.87%
3.55%
2026-03-23
GBPKMF
570.707
2.322
0.41%
-0.31%
1.00%
0.93%
-2.86%
2026-03-23
GBPLYD
8.56929
0.02897
0.34%
0.36%
0.38%
17.55%
37.94%
2026-03-23
GBPMAD
12.5130
0.0207
0.17%
0.12%
1.10%
2.01%
0.96%
2026-03-23
GBPMDL
23.3241
0.2317
1.00%
0.64%
1.71%
3.52%
0.76%
2026-03-23
GBPMGA
5581.51
11.03
0.20%
0.65%
-3.42%
-9.65%
-7.16%
2026-03-23
GBPMKD
71.2983
0.2335
-0.33%
-0.26%
0.92%
1.10%
-2.71%
2026-03-23
GBPMMK
2792.10
1.00
-0.04%
0.87%
-1.16%
-0.92%
3.21%
2026-03-23
GBPMNT
4759.51
1.71
-0.04%
0.87%
-1.16%
-0.67%
6.16%
2026-03-23
GBPMOP
10.7880
0.0195
0.18%
0.37%
-0.80%
-0.10%
4.18%
2026-03-23
GBPIQD
1753.53
5.89
0.34%
0.49%
-0.77%
-0.55%
3.66%
2026-03-23
GBPIRR
1752813.6
16,601.9
-0.94%
-0.36%
1.30%
2,996.93%
3,118.53%
2026-03-20
GBPISK
165.846
0.063
0.04%
0.04%
0.46%
-1.68%
-3.78%
2026-03-23
GBPJMD
210.302
0.176
0.08%
0.37%
0.00%
-1.68%
4.38%
2026-03-23
GBPJOD
0.94489
0.00095
-0.10%
0.81%
-1.22%
-0.99%
3.08%
2026-03-23
GBPDZD
177.015
0.590
0.33%
0.48%
1.03%
1.50%
2.55%
2026-03-23
GBPEGP
69.6908
0.4738
-0.68%
0.72%
8.15%
8.55%
6.77%
2026-03-20
GBPERN
19.9952
0.0156
-0.08%
0.83%
-1.20%
-0.96%
3.17%
2026-03-23
GBPETB
210.9558
0.7081
0.34%
0.54%
1.30%
0.86%
26.94%
2026-03-23
GBPETH
0.000629961
0.000008322
1.34%
11.23%
-13.46%
38.87%
1.19%
2026-03-23
GBPFJD
2.97222
0.01730
0.59%
-0.03%
0.10%
-2.90%
1.61%
2026-03-23
GBPGEL
3.62606
0.00411
0.11%
0.08%
0.57%
-0.07%
2.03%
2026-03-23
GBPGHS
14.59125
0.04797
0.33%
0.73%
0.55%
3.20%
-27.18%
2026-03-23
GBPGMD
98.8538
0.0994
-0.10%
0.81%
-1.16%
-0.54%
5.97%
2026-03-23
GBPGNF
11681.2
11.7
-0.10%
0.78%
-1.28%
-0.80%
5.00%
2026-03-23
GBPGTQ
10.2086
0.0103
-0.10%
0.74%
-1.37%
-1.12%
2.61%
2026-03-23
GBPGYD
279.083
2.166
-0.77%
0.81%
-1.17%
-0.93%
3.05%
2026-03-20
GBPHKD
10.4749
0.0259
0.25%
0.42%
-0.75%
0.00%
4.26%
2026-03-23
GBPHNL
35.2752
0.0355
-0.10%
0.79%
-1.18%
-0.59%
6.79%
2026-03-23
GBPHTG
175.607
0.379
0.22%
0.45%
-0.59%
-0.31%
3.97%
2026-03-23
GBPHUF
452.759
3.948
-0.86%
0.28%
4.42%
2.74%
-5.21%
2026-03-23
GBPBSD
1.33694
0.00289
0.22%
0.37%
-0.89%
-0.67%
3.45%
2026-03-23
GBPBTC
0.0000191041
0.0000001844
0.97%
7.38%
-9.26%
24.19%
29.33%
2026-03-23
GBPBWP
18.2525
0.0017
-0.01%
1.81%
-1.26%
-3.39%
4.26%
2026-03-23
GBPBYR
4.05622
0.02858
0.71%
2.22%
5.03%
2.59%
-3.90%
2026-03-23
GBPCDF
3081.25
2.40
-0.08%
2.53%
-1.16%
0.29%
-16.70%
2026-03-23
GBPCLP
1239.09
1.03
0.08%
2.19%
5.94%
2.27%
3.25%
2026-03-23
GBPCOP
4953.67
0.89
0.02%
0.45%
-1.04%
-2.38%
-7.54%
2026-03-23
GBPCRC
621.676
2.139
-0.34%
-0.09%
-3.01%
-7.16%
-3.19%
2026-03-23
GBPCUC
31.9922
0.0250
-0.08%
0.83%
-1.20%
-0.96%
3.17%
2026-03-23
GBPCVE
127.883
0.070
0.05%
-0.51%
0.91%
0.65%
-3.40%
2026-03-23
GBPCZK
28.3055
0.0933
-0.33%
-0.05%
1.98%
2.20%
-5.11%
2026-03-23
GBPDJF
237.382
0.185
-0.08%
0.83%
-1.20%
-0.96%
3.45%
2026-03-23
GBPDKK
8.63885
0.02480
0.29%
-0.14%
0.91%
0.89%
-3.22%
2026-03-23
GBPDOP
79.3622
0.6132
0.78%
-2.39%
-3.19%
-6.54%
-2.38%
2026-03-23
GBPAED
4.90257
0.00247
0.05%
0.20%
-1.04%
-0.83%
3.28%
2026-03-23
GBPAFN
84.101
1.598
-1.86%
-0.99%
-2.08%
-5.43%
-7.64%
2026-03-23
GBPALL
110.633
0.578
-0.52%
-0.54%
0.40%
-0.10%
-5.56%
2026-03-20
GBPAMD
504.087
0.483
0.10%
0.24%
-1.10%
-1.80%
-0.20%
2026-03-23
GBPAOA
1223.773
1.994
-0.16%
0.74%
-1.28%
-1.06%
3.74%
2026-03-23
GBPARS
1857.682
1.511
0.08%
-0.13%
-0.19%
-4.90%
34.54%
2026-03-23
GBPBDT
163.688
1.113
-0.68%
-0.02%
-0.62%
-0.56%
4.33%
2026-03-20
GBPBHD
0.50407
0.00040
0.08%
0.25%
-0.91%
-0.65%
3.48%
2026-03-23
GBPBIF
3953.71
8.10
-0.20%
0.73%
-1.20%
-0.71%
4.53%
2026-03-23
GBPAZN
2.26420
0.00369
-0.16%
0.74%
-1.28%
-1.05%
3.39%
2026-03-23
GBPBND
1.70766
0.00300
-0.18%
0.32%
-0.08%
-1.34%
-1.27%
2026-03-23
GBPBOB
9.23819
0.01345
-0.15%
0.01%
-1.25%
-0.89%
4.36%
2026-03-23
GBPBCH
0.003
0.000
-0.38%
0.71%
0.80%
24.63%
-27.99%
2026-03-23
GBPBNB
0.002
0.000
0.51%
6.67%
-9.33%
34.26%
2.79%
2026-03-23
GBPATM
0.73
0.00
0.59%
8.75%
8.40%
4.98%
180.95%
2026-03-23
GBPALG
15.14
0.19
1.25%
6.55%
-5.67%
24.54%
122.28%
2026-03-23
GBPAVX
0.142
0.003
1.88%
11.81%
-12.62%
29.78%
135.83%
2026-03-23
GBPDOT
0.91
0.02
2.47%
12.42%
-16.20%
21.03%
225.71%
2026-03-23
GBPDAI
1.33
0.00
0.08%
0.22%
-1.02%
-0.85%
3.28%
2026-03-23
GBPMTC
14.64
1.09
8.08%
12.10%
22.19%
9.30%
147.52%
2026-03-23
GBPLNK
0.149
0.003
1.84%
11.12%
-9.37%
34.97%
74.22%
2026-03-23
GBPXRP
0.94791
0.02468
2.67%
9.85%
-5.26%
29.54%
79.62%
2026-03-23
GBPADA
5.17
0.16
3.18%
12.84%
-0.74%
27.94%
192.87%
2026-03-23
GBPZIG
33.79
0.02
0.07%
0.43%
-2.09%
-3.85%
-2.07%
2026-03-23
GBPZMW
26.13
0.05
-0.20%
0.57%
2.84%
-12.26%
-30.39%
2026-03-23
GBPXLM
8.26
0.19
2.37%
9.08%
-8.39%
23.12%
85.54%
2026-03-23
GBPXMR
0.004
0.000
-2.48%
4.90%
-10.86%
20.40%
-36.55%
2026-03-23
GBPUSC
1.34
0.00
0.18%
0.34%
-0.92%
-0.74%
3.42%
2026-03-23
GBPUST
1.34
0.00
0.21%
0.38%
-0.89%
-0.82%
3.47%
2026-03-23
GBPUNI
0.37
0.00
1.32%
16.95%
-7.14%
56.63%
105.35%
2026-03-23
GBPLTC
0.0243142
0.0005601
2.36%
7.21%
-7.80%
38.70%
76.31%
2026-03-23
GBPLUN
33502.0
104.8
0.31%
24.24%
-26.60%
24.45%
81.58%
2026-03-06
GBPSOL
0.015
0.000
1.24%
8.66%
-11.90%
39.01%
63.98%
2026-03-23
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.