شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GBPUSD 1.33691 0.00290 0.21% 0.37% -0.89% -0.67% 3.45% 2026-03-23
GBPEUR 1.15636 0.00330 0.29% -0.12% 0.88% 0.87% -3.37% 2026-03-23
GBPAUD 1.91278 0.01440 0.76% 1.55% 0.08% -5.18% -6.96% 2026-03-23
GBPNZD 2.29797 0.01090 0.48% 1.03% 1.48% -1.70% 1.69% 2026-03-23
GBPJPY 212.408 0.011 -0.01% 0.24% 1.02% 0.68% 9.06% 2026-03-23
GBPCNY 9.22315 0.00870 0.09% 0.51% -0.62% -1.78% -1.76% 2026-03-23
GBPCHF 1.05586 0.00470 0.44% 0.62% 1.11% -1.06% -7.50% 2026-03-23
GBPCAD 1.83646 0.00580 0.32% 0.74% -0.64% -0.54% -0.74% 2026-03-23
GBPMXN 23.8609 0.0170 -0.07% 1.29% 3.01% -1.62% -7.83% 2026-03-23
GBPINR 124.962 0.014 0.01% 1.69% 1.89% 3.30% 13.07% 2026-03-23
GBPBRL 7.09948 0.00954 0.13% 0.86% 1.72% -4.39% -4.12% 2026-03-23
GBPRUB 109.931 0.962 -0.87% 1.25% 6.38% 3.71% 1.42% 2026-03-23
GBPKRW 1999.75 8.73 -0.43% 0.78% 2.85% 3.13% 5.45% 2026-03-23
GBPIDR 22650.5 6.3 0.03% 0.25% -0.24% 0.80% 5.74% 2026-03-23
GBPTRY 59.2324 0.1417 0.24% 0.72% 0.15% 2.46% 20.79% 2026-03-23
GBPSAR 5.01768 0.00838 0.17% 0.38% -0.84% -0.61% 3.50% 2026-03-23
GBPSEK 12.5309 0.0683 0.55% -0.07% 2.41% 0.99% -4.37% 2026-03-23
GBPNGN 1837.542 28.237 1.56% 0.96% 0.83% -5.57% -6.58% 2026-03-23
GBPPLN 4.93824 0.00773 0.16% -0.08% 2.22% 2.09% -1.18% 2026-03-23
GBPPYG 8742.76 25.38 0.29% 1.24% 0.63% -1.06% -15.35% 2026-03-23
GBPQAR 4.89485 0.01889 0.39% 0.54% -0.72% -0.50% 3.93% 2026-03-23
GBPRON 5.89552 0.02370 0.40% -0.04% 1.00% 0.94% -0.97% 2026-03-23
GBPRSD 135.783 0.359 0.26% -0.10% 0.91% 0.97% -3.17% 2026-03-23
GBPOMR 0.51457 0.00128 0.25% 0.40% -0.86% -0.64% 3.44% 2026-03-23
GBPPAB 1.33508 0.00103 0.08% 0.23% -1.03% -0.81% 3.31% 2026-03-23
GBPPEN 4.62780 0.01296 -0.28% 1.60% 2.16% 2.23% -1.74% 2026-03-23
GBPPGK 5.77804 0.01935 0.34% 0.55% -0.41% 0.78% 14.10% 2026-03-23
GBPPHP 80.2197 0.2328 0.29% 0.82% 3.14% 1.16% 8.23% 2026-03-23
GBPPKR 373.737 1.337 0.36% 0.46% -0.95% -0.91% 3.19% 2026-03-23
GBPSGD 1.70965 0.00150 -0.09% 0.43% 0.00% -1.24% -1.17% 2026-03-23
GBPSLL 32095.3 71.6 -0.22% -0.10% -0.46% 2.93% 9.19% 2026-03-23
GBPSCR 18.6137 0.2297 1.25% 0.17% -8.64% -9.25% 0.48% 2026-03-23
GBPSDG 803.267 2.542 0.32% 0.48% -0.78% -0.55% 3.79% 2026-03-23
GBPRWF 1947.66 0.08 0.00% 0.19% -0.93% -0.66% 7.77% 2026-03-23
GBPNIO 49.2547 0.1616 0.33% 0.48% -0.78% -0.56% 4.14% 2026-03-23
GBPNOK 13.0099 0.2498 1.96% 0.76% 0.84% -4.19% -4.52% 2026-03-23
GBPNPR 200.221 0.186 0.09% 1.65% 1.99% 3.45% 13.07% 2026-03-23
GBPMYR 5.25360 0.00122 -0.02% 0.90% 0.07% -3.82% -8.03% 2026-03-23
GBPMZN 85.3922 0.5599 0.66% 0.34% -0.47% -0.28% 4.44% 2026-03-23
GBPNAD 22.6378 0.0600 -0.26% 1.91% 5.13% 1.59% -4.03% 2026-03-23
GBPILS 4.18033 0.00102 0.02% 0.41% -0.34% -2.55% -12.05% 2026-03-23
GBPMUR 62.2431 0.1965 0.32% -0.02% -0.66% -0.01% 5.97% 2026-03-23
GBPMVR 20.6170 0.0074 -0.04% 0.87% -1.16% -0.92% 3.48% 2026-03-23
GBPMWK 2311.97 0.83 -0.04% 0.87% -1.16% -0.92% 3.21% 2026-03-23
GBPLRD 243.689 1.657 -0.68% -0.17% -1.67% 2.23% -6.03% 2026-03-20
GBPLSL 22.6520 0.0089 0.04% 1.98% 5.15% 1.67% -3.97% 2026-03-23
GBPTTD 9.08159 0.03019 0.33% 0.48% -0.81% -0.73% 3.70% 2026-03-23
GBPTWD 42.7455 0.0166 0.04% 0.40% 0.97% 1.31% 0.14% 2026-03-23
GBPTZS 3438.27 23.58 -0.68% -0.91% -0.63% 3.84% 1.55% 2026-03-23
GBPUAH 58.6414 0.2767 0.47% -0.06% 0.52% 2.88% 8.69% 2026-03-23
GBPUGX 5059.64 18.36 0.36% 0.63% 4.63% 3.75% 6.75% 2026-03-23
GBPURY 53.9383 0.1761 0.33% -0.40% 4.21% 2.61% -1.00% 2026-03-23
GBPSOS 764.974 2.565 0.34% 0.67% -0.60% -0.38% 4.22% 2026-03-23
GBPSRD 50.0161 0.3940 -0.78% -0.13% -2.05% -2.99% 6.04% 2026-03-20
GBPSTD 28.5884 0.0523 0.18% -0.23% 0.81% 0.81% -2.46% 2026-03-23
GBPSVC 11.7122 0.0332 0.28% 0.44% -0.82% -0.61% 3.69% 2026-03-23
GBPSYP 154.18 0.09 0.06% 0.97% -1.06% 3.57% -99.08% 2026-03-23
GBPSZL 22.5888 0.0585 -0.26% 1.74% 4.92% 1.23% -4.08% 2026-03-23
GBPTHB 43.6744 0.1891 -0.43% 1.48% 4.17% 3.01% -0.45% 2026-03-23
GBPTJS 12.8568 0.0766 0.60% 0.60% 0.86% 3.43% -8.31% 2026-03-23
GBPTMT 4.69129 0.02332 0.50% 0.66% -0.62% -0.40% 3.88% 2026-03-23
GBPTND 3.95338 0.07570 1.95% 1.71% 2.08% 1.79% -1.50% 2026-03-23
GBPUZS 16319.5 54.7 0.34% 1.33% -0.73% 1.00% -2.28% 2026-03-23
GBPVND 35206.1 104.5 0.30% 0.54% -0.36% -0.55% 6.33% 2026-03-23
GBPXAF 758.796 9.857 -1.28% -1.41% -1.54% 0.99% -3.31% 2026-03-23
GBPYER 318.901 0.677 0.21% 0.39% -0.81% -0.60% 0.48% 2026-03-23
GBPZAR 22.5348 0.1486 -0.66% 0.62% 4.32% 1.09% -4.17% 2026-03-23
GBPXOF 758.782 4.294 -0.56% -0.76% 1.40% 0.85% -2.79% 2026-03-23
GBPXPF 137.955 0.174 0.13% -0.28% 0.75% 0.75% -3.09% 2026-03-23
GBPKYD 1.11639 0.01445 1.31% 0.66% -0.35% -0.21% 3.57% 2026-03-19
GBPKZT 645.220 3.208 0.50% 0.31% -4.15% -5.52% -0.71% 2026-03-23
GBPLAK 28744.0 68.6 0.24% 0.56% -0.50% -1.22% 3.33% 2026-03-23
GBPLBP 119877.94 413.76 0.35% 0.50% -0.76% -0.54% 3.65% 2026-03-23
GBPLKR 418.074 2.024 0.49% 0.82% 0.12% 0.24% 8.94% 2026-03-23
GBPKES 172.719 0.107 -0.06% 0.29% -0.74% -0.53% 3.45% 2026-03-23
GBPKGS 116.881 0.182 0.16% 0.34% -0.92% -0.69% 4.33% 2026-03-23
GBPKHR 5348.83 0.71 -0.01% 0.14% -1.14% -0.87% 3.55% 2026-03-23
GBPKMF 570.707 2.322 0.41% -0.31% 1.00% 0.93% -2.86% 2026-03-23
GBPLYD 8.56929 0.02897 0.34% 0.36% 0.38% 17.55% 37.94% 2026-03-23
GBPMAD 12.5130 0.0207 0.17% 0.12% 1.10% 2.01% 0.96% 2026-03-23
GBPMDL 23.3241 0.2317 1.00% 0.64% 1.71% 3.52% 0.76% 2026-03-23
GBPMGA 5581.51 11.03 0.20% 0.65% -3.42% -9.65% -7.16% 2026-03-23
GBPMKD 71.2983 0.2335 -0.33% -0.26% 0.92% 1.10% -2.71% 2026-03-23
GBPMMK 2792.10 1.00 -0.04% 0.87% -1.16% -0.92% 3.21% 2026-03-23
GBPMNT 4759.51 1.71 -0.04% 0.87% -1.16% -0.67% 6.16% 2026-03-23
GBPMOP 10.7880 0.0195 0.18% 0.37% -0.80% -0.10% 4.18% 2026-03-23
GBPIQD 1753.53 5.89 0.34% 0.49% -0.77% -0.55% 3.66% 2026-03-23
GBPIRR 1752813.6 16,601.9 -0.94% -0.36% 1.30% 2,996.93% 3,118.53% 2026-03-20
GBPISK 165.846 0.063 0.04% 0.04% 0.46% -1.68% -3.78% 2026-03-23
GBPJMD 210.302 0.176 0.08% 0.37% 0.00% -1.68% 4.38% 2026-03-23
GBPJOD 0.94489 0.00095 -0.10% 0.81% -1.22% -0.99% 3.08% 2026-03-23
GBPDZD 177.015 0.590 0.33% 0.48% 1.03% 1.50% 2.55% 2026-03-23
GBPEGP 69.6908 0.4738 -0.68% 0.72% 8.15% 8.55% 6.77% 2026-03-20
GBPERN 19.9952 0.0156 -0.08% 0.83% -1.20% -0.96% 3.17% 2026-03-23
GBPETB 210.9558 0.7081 0.34% 0.54% 1.30% 0.86% 26.94% 2026-03-23
GBPETH 0.000629961 0.000008322 1.34% 11.23% -13.46% 38.87% 1.19% 2026-03-23
GBPFJD 2.97222 0.01730 0.59% -0.03% 0.10% -2.90% 1.61% 2026-03-23
GBPGEL 3.62606 0.00411 0.11% 0.08% 0.57% -0.07% 2.03% 2026-03-23
GBPGHS 14.59125 0.04797 0.33% 0.73% 0.55% 3.20% -27.18% 2026-03-23
GBPGMD 98.8538 0.0994 -0.10% 0.81% -1.16% -0.54% 5.97% 2026-03-23
GBPGNF 11681.2 11.7 -0.10% 0.78% -1.28% -0.80% 5.00% 2026-03-23
GBPGTQ 10.2086 0.0103 -0.10% 0.74% -1.37% -1.12% 2.61% 2026-03-23
GBPGYD 279.083 2.166 -0.77% 0.81% -1.17% -0.93% 3.05% 2026-03-20
GBPHKD 10.4749 0.0259 0.25% 0.42% -0.75% 0.00% 4.26% 2026-03-23
GBPHNL 35.2752 0.0355 -0.10% 0.79% -1.18% -0.59% 6.79% 2026-03-23
GBPHTG 175.607 0.379 0.22% 0.45% -0.59% -0.31% 3.97% 2026-03-23
GBPHUF 452.759 3.948 -0.86% 0.28% 4.42% 2.74% -5.21% 2026-03-23
GBPBSD 1.33694 0.00289 0.22% 0.37% -0.89% -0.67% 3.45% 2026-03-23
GBPBTC 0.0000191041 0.0000001844 0.97% 7.38% -9.26% 24.19% 29.33% 2026-03-23
GBPBWP 18.2525 0.0017 -0.01% 1.81% -1.26% -3.39% 4.26% 2026-03-23
GBPBYR 4.05622 0.02858 0.71% 2.22% 5.03% 2.59% -3.90% 2026-03-23
GBPCDF 3081.25 2.40 -0.08% 2.53% -1.16% 0.29% -16.70% 2026-03-23
GBPCLP 1239.09 1.03 0.08% 2.19% 5.94% 2.27% 3.25% 2026-03-23
GBPCOP 4953.67 0.89 0.02% 0.45% -1.04% -2.38% -7.54% 2026-03-23
GBPCRC 621.676 2.139 -0.34% -0.09% -3.01% -7.16% -3.19% 2026-03-23
GBPCUC 31.9922 0.0250 -0.08% 0.83% -1.20% -0.96% 3.17% 2026-03-23
GBPCVE 127.883 0.070 0.05% -0.51% 0.91% 0.65% -3.40% 2026-03-23
GBPCZK 28.3055 0.0933 -0.33% -0.05% 1.98% 2.20% -5.11% 2026-03-23
GBPDJF 237.382 0.185 -0.08% 0.83% -1.20% -0.96% 3.45% 2026-03-23
GBPDKK 8.63885 0.02480 0.29% -0.14% 0.91% 0.89% -3.22% 2026-03-23
GBPDOP 79.3622 0.6132 0.78% -2.39% -3.19% -6.54% -2.38% 2026-03-23
GBPAED 4.90257 0.00247 0.05% 0.20% -1.04% -0.83% 3.28% 2026-03-23
GBPAFN 84.101 1.598 -1.86% -0.99% -2.08% -5.43% -7.64% 2026-03-23
GBPALL 110.633 0.578 -0.52% -0.54% 0.40% -0.10% -5.56% 2026-03-20
GBPAMD 504.087 0.483 0.10% 0.24% -1.10% -1.80% -0.20% 2026-03-23
GBPAOA 1223.773 1.994 -0.16% 0.74% -1.28% -1.06% 3.74% 2026-03-23
GBPARS 1857.682 1.511 0.08% -0.13% -0.19% -4.90% 34.54% 2026-03-23
GBPBDT 163.688 1.113 -0.68% -0.02% -0.62% -0.56% 4.33% 2026-03-20
GBPBHD 0.50407 0.00040 0.08% 0.25% -0.91% -0.65% 3.48% 2026-03-23
GBPBIF 3953.71 8.10 -0.20% 0.73% -1.20% -0.71% 4.53% 2026-03-23
GBPAZN 2.26420 0.00369 -0.16% 0.74% -1.28% -1.05% 3.39% 2026-03-23
GBPBND 1.70766 0.00300 -0.18% 0.32% -0.08% -1.34% -1.27% 2026-03-23
GBPBOB 9.23819 0.01345 -0.15% 0.01% -1.25% -0.89% 4.36% 2026-03-23
GBPBCH 0.003 0.000 -0.38% 0.71% 0.80% 24.63% -27.99% 2026-03-23
GBPBNB 0.002 0.000 0.51% 6.67% -9.33% 34.26% 2.79% 2026-03-23
GBPATM 0.73 0.00 0.59% 8.75% 8.40% 4.98% 180.95% 2026-03-23
GBPALG 15.14 0.19 1.25% 6.55% -5.67% 24.54% 122.28% 2026-03-23
GBPAVX 0.142 0.003 1.88% 11.81% -12.62% 29.78% 135.83% 2026-03-23
GBPDOT 0.91 0.02 2.47% 12.42% -16.20% 21.03% 225.71% 2026-03-23
GBPDAI 1.33 0.00 0.08% 0.22% -1.02% -0.85% 3.28% 2026-03-23
GBPMTC 14.64 1.09 8.08% 12.10% 22.19% 9.30% 147.52% 2026-03-23
GBPLNK 0.149 0.003 1.84% 11.12% -9.37% 34.97% 74.22% 2026-03-23
GBPXRP 0.94791 0.02468 2.67% 9.85% -5.26% 29.54% 79.62% 2026-03-23
GBPADA 5.17 0.16 3.18% 12.84% -0.74% 27.94% 192.87% 2026-03-23
GBPZIG 33.79 0.02 0.07% 0.43% -2.09% -3.85% -2.07% 2026-03-23
GBPZMW 26.13 0.05 -0.20% 0.57% 2.84% -12.26% -30.39% 2026-03-23
GBPXLM 8.26 0.19 2.37% 9.08% -8.39% 23.12% 85.54% 2026-03-23
GBPXMR 0.004 0.000 -2.48% 4.90% -10.86% 20.40% -36.55% 2026-03-23
GBPUSC 1.34 0.00 0.18% 0.34% -0.92% -0.74% 3.42% 2026-03-23
GBPUST 1.34 0.00 0.21% 0.38% -0.89% -0.82% 3.47% 2026-03-23
GBPUNI 0.37 0.00 1.32% 16.95% -7.14% 56.63% 105.35% 2026-03-23
GBPLTC 0.0243142 0.0005601 2.36% 7.21% -7.80% 38.70% 76.31% 2026-03-23
GBPLUN 33502.0 104.8 0.31% 24.24% -26.60% 24.45% 81.58% 2026-03-06
GBPSOL 0.015 0.000 1.24% 8.66% -11.90% 39.01% 63.98% 2026-03-23