شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
GBPUSD 1.23686 0.00665 -0.53% -0.65% -3.25% -0.60% 2024-04-19
GBPEUR 1.16075 0.00780 -0.67% -0.79% -0.80% 2.36% 2024-04-19
GBPAUD 1.92693 0.00918 -0.47% 0.20% -0.72% 4.44% 2024-04-19
GBPNZD 2.10050 0.00657 -0.31% 0.19% -0.08% 4.28% 2024-04-19
GBPJPY 191.258 0.998 -0.52% 0.29% -1.09% 14.51% 2024-04-19
GBPCNY 8.96259 0.05285 -0.59% -0.86% -2.57% 4.76% 2024-04-19
GBPCHF 1.12605 0.00848 -0.75% -1.06% -0.67% 1.44% 2024-04-19
GBPCAD 1.70055 0.01159 -0.68% -0.81% -1.41% 1.42% 2024-04-19
GBPMXN 21.0789 0.1341 -0.63% 2.09% -1.08% -5.82% 2024-04-19
GBPINR 103.121 0.820 -0.79% -0.92% -3.02% 0.92% 2024-04-19
GBPBRL 6.43415 0.08384 -1.29% 0.65% 0.56% 1.92% 2024-04-19
GBPRUB 115.217 1.400 -1.20% -0.94% -2.30% 14.60% 2024-04-19
GBPKRW 1700.58 13.83 -0.81% -0.99% 0.08% 3.26% 2024-04-19
GBPIDR 20056.6 106.8 -0.53% 0.01% -0.14% 8.62% 2024-04-19
GBPTRY 40.1633 0.3403 -0.84% -0.31% -2.30% 66.37% 2024-04-19
GBPSAR 4.63996 0.02479 -0.53% -0.52% -3.22% -0.57% 2024-04-19
GBPSEK 13.6174 0.0266 -0.20% 1.15% 2.58% 5.79% 2024-04-19
GBPNGN 1423.626 6.746 -0.47% -4.86% -28.67% 148.71% 2024-04-19
GBPPLN 4.99840 0.06917 -1.36% -0.25% -0.83% -4.08% 2024-04-19
GBPPYG 9151.13 47.25 -0.51% 1.10% -2.31% 3.34% 2024-04-19
GBPQAR 4.50279 0.03043 -0.67% -1.36% -2.94% -0.43% 2024-04-19
GBPRON 5.77527 0.03777 -0.65% -0.62% -0.70% 3.27% 2024-04-19
GBPRSD 135.953 0.894 -0.65% -0.66% -0.79% 2.31% 2024-04-19
GBPOMR 0.47617 0.00252 -0.53% -0.26% -3.00% -0.58% 2024-04-19
GBPPAB 1.23692 0.00630 -0.51% 1.80% -3.24% -0.59% 2024-04-19
GBPPEN 4.62586 0.03233 -0.69% 0.37% -1.62% -0.81% 2024-04-19
GBPPGK 4.70062 0.05487 1.18% -0.11% -2.40% 7.18% 2024-04-19
GBPPHP 71.1831 0.0731 -0.10% 1.03% -0.91% 2.38% 2024-04-19
GBPPKR 344.651 1.666 -0.48% -0.27% -3.02% -2.13% 2024-04-19
GBPSGD 1.68390 0.00974 -0.57% -0.62% -1.67% 1.60% 2024-04-19
GBPSLL 28035.5 33.3 0.12% -1.08% -2.83% 3.22% 2024-04-19
GBPSCR 16.8516 0.1038 -0.61% 8.55% -2.11% 3.84% 2024-04-19
GBPSDG 724.800 19.876 -2.67% -0.65% -5.30% 3.08% 2024-04-19
GBPRWF 1604.83 4.28 -0.27% 0.79% -1.60% 17.04% 2024-04-19
GBPNIO 45.7143 0.2333 -0.51% 0.61% -2.32% 1.63% 2024-04-19
GBPNOK 13.7369 0.0092 -0.07% 1.11% 1.38% 4.44% 2024-04-19
GBPNPR 165.209 0.949 -0.57% 0.72% -2.87% 1.01% 2024-04-19
GBPMYR 5.91714 0.03306 -0.56% -0.30% -2.27% 7.22% 2024-04-19
GBPMZN 78.5406 1.0129 -1.27% -0.65% -2.84% -0.19% 2024-04-19
GBPNAD 23.8391 0.0259 0.11% 2.75% -0.82% 5.45% 2024-04-19
GBPILS 4.64691 0.06710 -1.42% 0.01% -0.24% 2.36% 2024-04-19
GBPMUR 57.5511 0.2882 -0.50% 2.73% -2.03% 3.13% 2024-04-19
GBPMVR 19.1095 0.1152 -0.60% -1.34% -2.63% -0.25% 2024-04-19
GBPMWK 2152.14 12.81 -0.59% 0.74% 1.00% 70.14% 2024-04-19
GBPLRD 241.863 0.352 -0.15% -0.81% -1.53% 20.54% 2024-04-18
GBPLSL 23.6859 0.1211 -0.51% 2.15% -1.45% 4.65% 2024-04-19
GBPTTD 8.39959 0.03979 -0.47% 1.47% -2.66% 0.05% 2024-04-19
GBPTWD 40.2431 0.1620 -0.40% 0.12% -0.96% 5.98% 2024-04-19
GBPTZS 3205.32 6.66 -0.21% -0.20% -1.56% 9.80% 2024-04-19
GBPUAH 49.2487 0.0384 -0.08% 1.08% -1.22% 7.26% 2024-04-19
GBPUGX 4713.27 22.74 -0.48% 0.78% -4.81% 1.42% 2024-04-19
GBPURY 47.4929 0.6536 -1.36% 0.15% -3.51% -2.06% 2024-04-19
GBPSOS 706.865 0.552 0.08% -0.03% -2.65% 0.55% 2024-04-19
GBPSRD 42.6509 0.3074 -0.72% -2.64% -3.97% -6.43% 2024-04-18
GBPSSP 1961.084 2.854 -0.15% -0.78% -1.50% 88.24% 2024-04-18
GBPSTD 28.9116 0.1554 0.54% 0.97% 0.83% 4.04% 2024-04-19
GBPSVC 10.8230 0.0564 -0.52% 2.04% -3.24% -0.59% 2024-04-19
GBPSYP 16167.50 23.53 -0.15% -0.81% -2.28% 418.24% 2024-04-18
GBPSZL 23.6364 0.1768 -0.74% 0.51% -1.11% 5.41% 2024-04-19
GBPTHB 45.5634 0.2226 -0.49% -0.05% -0.94% 6.66% 2024-04-19
GBPTJS 13.5138 0.0868 -0.64% 0.35% -3.37% -0.36% 2024-04-19
GBPTMT 4.34138 0.01091 -0.25% -1.06% -2.26% 0.12% 2024-04-19
GBPTND 3.89735 0.03152 -0.80% 0.79% -1.26% 0.39% 2024-04-19
GBPUZS 15714.3 70.1 -0.44% -0.29% -2.21% 10.59% 2024-04-19
GBPVND 31677.8 40.4 0.13% 1.72% 0.71% 8.48% 2024-04-19
GBPXAF 762.060 1.801 -0.24% -0.59% -0.73% 2.43% 2024-04-19
GBPXOF 761.287 1.606 -0.21% 0.09% -0.79% 2.93% 2024-04-19
GBPXPF 139.085 0.872 -0.62% -1.27% -0.13% 3.26% 2024-04-19
GBPYER 309.648 1.603 -0.51% -1.35% -2.57% -0.30% 2024-04-19
GBPZAR 23.9111 0.0767 0.32% 1.75% -0.53% 5.72% 2024-04-19
GBPKYD 1.02590 0.00772 -0.75% -1.40% -2.29% 0.09% 2024-04-18
GBPKZT 555.523 0.725 0.13% -0.61% -3.41% -2.13% 2024-04-19
GBPLAK 26373.6 71.5 -0.27% 0.07% -1.00% 23.23% 2024-04-19
GBPLBP 110779.43 639.06 -0.57% -0.57% -3.18% 493.53% 2024-04-19
GBPLKR 373.588 1.001 -0.27% 1.70% -3.89% -5.59% 2024-04-19
GBPKES 165.121 0.266 -0.16% 2.82% -2.15% -1.88% 2024-04-19
GBPKGS 110.101 0.580 -0.52% -1.60% -3.30% 1.14% 2024-04-19
GBPKHR 5026.60 3.40 -0.07% 0.09% -2.65% -0.57% 2024-04-19
GBPKMF 572.141 3.107 -0.54% 0.61% -0.47% 2.64% 2024-04-19
GBPLYD 6.07478 0.03133 0.52% 1.45% -1.29% 2.73% 2024-04-19
GBPMAD 12.5529 0.0457 -0.36% 0.68% -1.92% -0.37% 2024-04-19
GBPMDL 22.1535 0.1039 -0.47% 2.51% -1.82% -0.70% 2024-04-19
GBPMGA 5448.37 19.20 0.35% 0.84% -4.37% -0.46% 2024-04-19
GBPMKD 71.5066 0.4786 -0.66% 0.05% -0.84% 2.62% 2024-04-19
GBPMMK 2597.59 13.10 -0.50% 0.40% -2.95% -0.29% 2024-04-19
GBPMNT 4229.73 8.40 0.20% 0.39% -1.24% -2.31% 2024-04-17
GBPMOP 9.9796 0.0504 -0.50% 1.72% -3.12% -0.80% 2024-04-19
GBPIQD 1630.62 1.62 0.10% 0.14% -2.56% -0.65% 2024-04-19
GBPIRR 52025.4 289.0 -0.55% -1.34% -2.67% -0.30% 2024-04-19
GBPISK 174.682 0.914 -0.52% -0.67% 0.60% 3.13% 2024-04-19
GBPJMD 192.781 0.363 -0.19% 1.07% -1.10% 2.60% 2024-04-19
GBPJOD 0.87656 0.00484 -0.55% -1.49% -2.67% -0.57% 2024-04-19
GBPDZD 166.475 0.957 -0.57% -0.36% -3.09% -1.06% 2024-04-19
GBPEGP 60.1666 0.0626 0.10% 1.63% 0.46% 56.74% 2024-04-19
GBPERN 18.6698 0.0171 0.09% -0.86% -2.15% 0.07% 2024-04-19
GBPETB 70.6494 0.2990 -0.42% -0.19% -2.31% 4.98% 2024-04-19
GBPETH 0.000399545 0.000005903 -1.46% 4.13% 8.14% -37.78% 2024-04-19
GBPFJD 2.81627 0.01315 -0.46% 0.23% -3.15% 1.32% 2024-04-19
GBPGEL 3.30242 0.00843 -0.25% 0.37% -3.79% 7.02% 2024-04-19
GBPGHS 16.63577 0.10188 -0.61% -0.27% 0.49% 16.26% 2024-04-19
GBPGMD 83.9828 0.4826 -0.57% -1.34% -2.76% 7.43% 2024-04-19
GBPGNF 10637.0 233.8 -2.15% 0.44% -2.18% 0.51% 2024-04-19
GBPGTQ 9.6205 0.0495 -0.51% 1.73% -3.40% -0.69% 2024-04-19
GBPGYD 260.007 0.238 0.09% -0.91% -1.86% -0.93% 2024-04-19
GBPHKD 9.6859 0.0550 -0.56% -0.56% -3.15% -0.83% 2024-04-19
GBPHNL 30.6123 0.0856 -0.28% -0.56% -2.83% 0.28% 2024-04-19
GBPHTG 164.086 0.644 -0.39% 0.17% -3.25% -13.81% 2024-04-19
GBPHUF 457.395 3.205 -0.70% -0.30% -0.62% 7.30% 2024-04-19
GBPBSD 1.23692 0.00630 -0.51% 0.07% -3.24% -0.59% 2024-04-19
GBPBTC 0.0000192310 0.0000003549 -1.81% 3.74% 0.88% -56.40% 2024-04-19
GBPBWP 17.2695 0.1177 0.69% 0.82% -0.58% 6.45% 2024-04-19
GBPBYR 4.04801 0.02052 -0.50% -0.45% -3.05% 29.19% 2024-04-19
GBPCDF 3460.07 5.04 -0.15% -0.81% -1.14% 34.54% 2024-04-18
GBPCLP 1181.20 19.13 -1.59% -1.61% -3.99% 19.68% 2024-04-19
GBPCOP 4833.03 49.11 -1.01% 0.68% -2.29% -14.27% 2024-04-19
GBPCRC 621.198 1.797 -0.29% 0.84% -2.95% -6.01% 2024-04-19
GBPCUC 29.8442 0.0434 -0.15% -0.81% -2.29% 0.09% 2024-04-18
GBPCVE 129.163 0.163 -0.13% 0.25% 0.10% 3.27% 2024-04-19
GBPCZK 29.2280 0.2958 -1.00% -1.14% -0.81% 9.85% 2024-04-19
GBPDJF 221.611 0.614 0.28% 0.17% -2.39% 0.31% 2024-04-19
GBPDKK 8.65775 0.06044 -0.69% -0.77% -0.81% 2.43% 2024-04-19
GBPDOP 73.4386 0.4570 -0.62% -0.03% -2.57% 8.37% 2024-04-19
GBPAED 4.54249 0.02457 -0.54% -0.64% -3.24% -0.58% 2024-04-19
GBPAFN 89.520 0.069 0.08% 0.22% -1.21% -16.31% 2024-04-18
GBPALL 117.403 0.756 -0.64% -0.36% -2.72% -7.27% 2024-04-19
GBPAMD 490.302 1.009 -0.21% 0.02% -3.70% 1.95% 2024-04-19
GBPAOA 1040.750 5.466 -0.52% 0.40% -2.23% 65.89% 2024-04-19
GBPARS 1077.589 4.020 -0.37% -0.13% -1.18% 297.28% 2024-04-19
GBPBDT 135.752 0.715 -0.52% 0.97% -3.02% 2.82% 2024-04-19
GBPBGN 2.27100 0.01166 -0.51% -0.22% -0.79% 2.39% 2024-04-19
GBPBHD 0.46627 0.00243 -0.52% 0.09% -3.07% -0.58% 2024-04-19
GBPBIF 3548.55 21.57 -0.60% 0.19% -2.45% 38.15% 2024-04-19
GBPBIH 2.28447 0.00110 -0.05% -0.14% -0.22% 2.91% 2024-04-19
GBPAZN 2.11548 0.00151 0.07% -0.88% -1.88% 0.34% 2024-04-19
GBPBND 1.68501 0.00619 -0.37% 1.34% -1.61% 1.67% 2024-04-19
GBPBOB 8.56560 0.05780 -0.67% 2.02% -2.33% 0.49% 2024-04-19
GBPBCH 0.0025 0.0000 -1.39% 9.21% -18.77% -74.91% 2024-04-19
GBPBNB 0.0022 0.0000 -1.89% 5.41% -3.80% -43.59% 2024-04-19
GBPATM 0.1501 0.0015 -0.98% 13.71% 37.81% 37.20% 2024-04-19
GBPALG 7.1465 0.0452 0.64% 11.02% 40.03% 9.66% 2024-04-19
GBPAVX 0.0351 0.0006 -1.69% 11.42% 56.94% -48.27% 2024-04-19
GBPDOT 0.1826 0.0009 -0.47% 6.69% 35.49% -10.35% 2024-04-19
GBPDAI 1.2369 0.0070 -0.56% -0.67% -3.26% -0.60% 2024-04-19
GBPMTC 1.8252 0.0100 -0.55% 12.56% 44.10% 53.25% 2024-04-19
GBPLNK 0.0883 0.0012 -1.30% 7.62% 27.33% -46.70% 2024-04-19
GBPZMW 31.7588 0.0420 -0.13% 2.37% -4.17% 46.69% 2024-04-19
GBPXRP 2.44202 0.03257 -1.32% 7.60% 16.81% -7.56% 2024-04-19
GBPXLM 11.0061 0.2464 -2.19% 1.88% 12.90% -15.40% 2024-04-19
GBPXMR 0.0104 0.0003 -2.37% 3.16% 13.98% 28.99% 2024-04-19
GBPADA 2.6164 0.1013 -3.73% 6.28% 30.86% -15.80% 2024-04-19
GBPUSC 1.2368 0.0066 -0.53% -0.65% -3.25% -0.60% 2024-04-19
GBPUST 1.2363 0.0065 -0.52% -0.65% -3.28% -0.63% 2024-04-19
GBPUNI 0.1632 0.0078 -4.54% 4.65% 52.31% -24.06% 2024-04-19
GBPLTC 0.0151948 0.0002047 -1.33% 5.47% 0.67% 7.83% 2024-04-19
GBPLUN 13832.6667 1,402.3667 11.28% 41.85% 52.16% 34.15% 2024-04-19
GBPSOL 0.0086 0.0002 -2.19% 6.23% 28.50% -84.76% 2024-04-19

Exchange Rates