تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
GBPUSD
1.34783
0.00131
0.10%
-1.26%
0.36%
0.14%
6.69%
2026-02-20
GBPEUR
1.14381
0.00030
0.03%
-0.56%
-0.50%
-0.22%
-5.27%
2026-02-20
GBPAUD
1.90299
0.00527
-0.28%
-1.41%
-4.18%
-5.66%
-4.24%
2026-02-20
GBPNZD
2.25584
0.00170
0.08%
-0.26%
-1.81%
-3.50%
2.49%
2026-02-20
GBPJPY
208.978
0.246
0.12%
0.26%
-1.69%
-0.95%
10.77%
2026-02-20
GBPCNY
9.29638
0.00427
0.05%
-1.38%
-0.54%
-1.00%
1.39%
2026-02-20
GBPCHF
1.04379
0.00009
0.01%
-0.43%
-2.32%
-2.20%
-8.09%
2026-02-20
GBPCAD
1.84395
0.00214
0.12%
-0.82%
-0.75%
-0.14%
2.59%
2026-02-20
GBPMXN
23.0897
0.1450
-0.62%
-1.51%
-1.68%
-4.80%
-10.51%
2026-02-20
GBPINR
122.503
0.082
-0.07%
-0.90%
-0.35%
1.27%
11.91%
2026-02-20
GBPBRL
6.98315
0.03424
-0.49%
-1.65%
-3.36%
-5.96%
-3.37%
2026-02-20
GBPRUB
103.523
0.177
0.17%
-1.06%
0.11%
-2.33%
-7.40%
2026-02-20
GBPKRW
1949.79
1.96
-0.10%
-0.84%
-0.91%
0.55%
7.42%
2026-02-20
GBPIDR
22745.9
18.4
-0.08%
-1.02%
0.20%
1.23%
10.45%
2026-02-20
GBPTRY
59.1513
0.2372
0.40%
-0.78%
1.75%
2.32%
28.70%
2026-02-20
GBPSAR
5.06206
0.01119
0.22%
-1.12%
0.52%
0.27%
6.85%
2026-02-20
GBPSEK
12.2180
0.0088
0.07%
0.49%
-0.37%
-1.53%
-9.29%
2026-02-20
GBPNGN
1814.087
3.771
0.21%
-1.81%
-4.83%
-6.77%
-4.41%
2026-02-20
GBPPLN
4.83172
0.00431
0.09%
-0.29%
-0.23%
-0.11%
-3.84%
2026-02-20
GBPPYG
8724.84
19.32
0.22%
-2.21%
-3.59%
-1.26%
-12.62%
2026-02-20
GBPQAR
4.91283
0.00503
0.10%
-1.25%
0.09%
-0.14%
6.70%
2026-02-20
GBPRON
5.83438
0.00435
0.07%
-0.39%
-0.36%
-0.11%
-2.94%
2026-02-20
GBPRSD
134.448
0.164
0.12%
-0.44%
-0.34%
-0.02%
-5.00%
2026-02-20
GBPOMR
0.51947
0.00144
0.28%
-1.09%
0.54%
0.30%
6.80%
2026-02-20
GBPPAB
1.34967
0.00315
0.23%
-1.13%
0.50%
0.27%
6.84%
2026-02-20
GBPPEN
4.53598
0.01221
0.27%
-0.90%
0.64%
0.21%
-2.56%
2026-02-20
GBPPGK
5.79781
0.01114
0.19%
-1.06%
0.98%
1.12%
14.37%
2026-02-20
GBPPHP
78.2037
0.0611
0.08%
-1.02%
-1.59%
-1.38%
6.95%
2026-02-20
GBPPKR
377.121
0.701
0.19%
-1.19%
0.30%
-0.02%
6.82%
2026-02-20
GBPSGD
1.70865
0.00024
0.01%
-0.88%
-0.96%
-1.30%
1.18%
2026-02-20
GBPSLL
32285.7
74.6
-0.23%
-1.56%
3.71%
3.55%
10.99%
2026-02-20
GBPSCR
20.4656
1.9136
10.32%
10.73%
8.37%
-0.23%
12.60%
2026-02-20
GBPSDG
811.586
3.525
0.44%
-0.94%
0.71%
0.48%
7.29%
2026-02-20
GBPRWF
1963.19
2.65
0.14%
-1.24%
0.52%
0.14%
12.20%
2026-02-20
GBPNIO
49.5317
0.0202
-0.04%
-1.40%
0.23%
0.00%
7.13%
2026-02-20
GBPNOK
12.8953
0.0219
0.17%
-0.72%
-3.99%
-5.04%
-8.24%
2026-02-20
GBPNPR
196.361
1.014
0.52%
-0.81%
-0.34%
1.45%
12.03%
2026-02-20
GBPMYR
5.25921
0.00406
-0.08%
-1.40%
-3.22%
-3.71%
-5.78%
2026-02-20
GBPMZN
85.8136
0.2291
-0.27%
-1.14%
-0.02%
0.21%
7.36%
2026-02-20
GBPNAD
21.6646
0.0811
-0.37%
-0.46%
-0.86%
-2.78%
-6.59%
2026-02-20
GBPILS
4.20230
0.02558
-0.61%
-0.39%
-0.70%
-2.04%
-6.86%
2026-02-20
GBPMUR
62.6331
0.4239
0.68%
-0.04%
1.39%
0.61%
7.48%
2026-02-20
GBPMVR
20.8320
0.0148
0.07%
-1.09%
0.27%
0.11%
6.64%
2026-02-20
GBPMWK
2339.19
4.77
0.20%
-1.16%
0.47%
0.24%
7.84%
2026-02-20
GBPLRD
247.835
0.177
0.07%
-0.88%
2.46%
3.97%
-1.94%
2026-02-20
GBPLSL
21.6144
0.1171
-0.54%
-0.69%
-0.98%
-2.99%
-6.86%
2026-02-20
GBPTTD
9.13429
0.01983
0.22%
-1.32%
0.19%
-0.16%
7.03%
2026-02-20
GBPTWD
42.5411
0.0005
0.00%
-0.61%
0.18%
0.82%
2.71%
2026-02-20
GBPTZS
3481.12
6.37
-0.18%
-1.92%
1.65%
5.13%
7.26%
2026-02-20
GBPUAH
58.4108
0.0392
0.07%
-0.84%
0.80%
2.47%
11.01%
2026-02-20
GBPUGX
4857.91
28.50
0.59%
0.53%
4.61%
-0.38%
4.68%
2026-02-20
GBPURY
52.3637
0.1120
0.21%
-0.99%
1.98%
-0.39%
-3.87%
2026-02-20
GBPSOS
769.844
0.307
0.04%
-1.15%
0.31%
0.26%
7.29%
2026-02-20
GBPSRD
51.0617
0.1009
-0.20%
-1.35%
-0.60%
-0.96%
14.70%
2026-02-19
GBPSTD
28.3328
0.0266
0.09%
-0.47%
-0.38%
-0.10%
-4.22%
2026-02-20
GBPSVC
11.8076
0.0191
0.16%
-1.20%
0.43%
0.20%
6.82%
2026-02-20
GBPSYP
155.84
0.29
0.19%
-0.97%
0.36%
4.69%
-99.05%
2026-02-20
GBPSZL
21.6423
0.1159
-0.53%
-0.60%
-0.86%
-3.01%
-6.57%
2026-02-20
GBPTHB
41.9070
0.0775
-0.18%
-1.16%
-0.05%
-1.16%
-1.15%
2026-02-20
GBPTJS
12.7861
0.1153
0.91%
-0.72%
2.10%
2.86%
-6.72%
2026-02-20
GBPTMT
4.72245
0.01030
0.22%
-1.14%
0.49%
0.26%
6.97%
2026-02-20
GBPTND
3.86768
0.00263
0.07%
-0.18%
-0.10%
-0.41%
-3.11%
2026-02-20
GBPUZS
16481.3
95.0
0.58%
-1.21%
1.24%
2.00%
1.29%
2026-02-20
GBPVND
34969.1
76.9
-0.22%
-1.31%
-0.83%
-1.22%
8.89%
2026-02-19
GBPXAF
752.240
17.081
-2.22%
-3.17%
-2.32%
0.12%
-5.05%
2026-02-20
GBPYER
321.791
0.714
0.22%
-1.07%
0.52%
0.30%
3.13%
2026-02-20
GBPZAR
21.7027
0.0210
-0.10%
-0.11%
-1.59%
-2.65%
-6.60%
2026-02-20
GBPXOF
750.869
4.897
0.66%
-0.53%
-0.11%
-0.20%
-4.44%
2026-02-20
GBPXPF
137.760
1.095
0.80%
0.23%
0.32%
0.60%
-4.10%
2026-02-20
GBPKYD
1.12167
0.00598
-0.53%
-0.97%
0.52%
0.26%
7.21%
2026-02-18
GBPKZT
672.227
10.257
1.55%
-0.59%
-1.43%
-1.57%
5.24%
2026-02-20
GBPLAK
28914.9
45.5
0.16%
-1.13%
-0.32%
-0.64%
6.06%
2026-02-20
GBPLBP
120705.02
124.15
0.10%
-1.26%
0.37%
0.14%
6.76%
2026-02-20
GBPLKR
416.910
0.135
0.03%
-1.23%
0.31%
-0.04%
11.57%
2026-02-20
GBPKES
173.785
0.084
0.05%
-1.11%
0.25%
0.09%
6.13%
2026-02-20
GBPKGS
117.846
0.093
0.08%
-1.31%
0.35%
0.13%
6.67%
2026-02-20
GBPKHR
5420.02
7.01
0.13%
-1.18%
0.27%
0.44%
7.26%
2026-02-20
GBPKMF
563.995
0.197
-0.03%
-0.61%
-0.48%
-0.26%
-5.01%
2026-02-20
GBPLYD
8.53671
0.01997
0.23%
-0.80%
0.03%
17.11%
38.76%
2026-02-20
GBPMAD
12.3796
0.0501
0.41%
-0.78%
0.36%
0.92%
-1.62%
2026-02-20
GBPMDL
23.0590
0.1143
0.50%
0.58%
1.23%
2.34%
-2.04%
2026-02-20
GBPMGA
5835.59
130.86
-2.19%
-2.73%
-5.97%
-5.54%
-1.51%
2026-02-20
GBPMKD
70.5977
0.3565
0.51%
-0.39%
-0.10%
0.11%
-4.49%
2026-02-20
GBPMMK
2821.22
2.01
0.07%
-1.09%
0.27%
0.11%
6.36%
2026-02-20
GBPMNT
4815.54
11.73
-0.24%
-1.26%
0.49%
0.50%
9.89%
2026-02-20
GBPMOP
10.8660
0.0225
0.21%
-1.17%
0.68%
0.62%
7.41%
2026-02-20
GBPIQD
1768.22
4.21
0.24%
-1.12%
0.51%
0.28%
6.93%
2026-02-20
GBPIRR
1728682.6
12,393.6
-0.71%
3.87%
20.56%
2,954.29%
3,170.10%
2026-02-19
GBPISK
165.879
0.163
0.10%
-0.53%
-1.28%
-1.66%
-5.71%
2026-02-20
GBPJMD
210.269
0.144
0.07%
-1.52%
-0.59%
-1.69%
6.14%
2026-02-20
GBPJOD
0.95543
0.00075
0.08%
-1.08%
0.28%
0.12%
6.31%
2026-02-20
GBPDZD
175.451
0.310
0.18%
-0.85%
0.56%
0.61%
3.20%
2026-02-20
GBPEGP
64.1780
0.2183
0.34%
0.35%
0.84%
-0.04%
0.54%
2026-02-20
GBPERN
20.2137
0.0159
0.08%
-1.08%
0.28%
0.12%
6.37%
2026-02-20
GBPETB
209.7103
0.1644
0.08%
-1.24%
0.07%
0.27%
31.23%
2026-02-20
GBPETH
0.000684633
0.000006634
-0.96%
2.73%
51.90%
50.92%
44.12%
2026-02-20
GBPFJD
2.99473
0.03198
1.08%
-0.01%
-1.56%
-2.16%
4.92%
2026-02-20
GBPGEL
3.60930
0.00601
0.17%
-1.14%
-0.30%
-0.54%
2.55%
2026-02-20
GBPGHS
14.84197
0.02688
0.18%
-1.18%
1.67%
4.98%
-24.34%
2026-02-20
GBPGMD
99.8894
0.0786
0.08%
-1.11%
0.41%
0.51%
9.28%
2026-02-20
GBPGNF
11823.0
9.3
0.08%
-1.12%
0.46%
0.41%
8.41%
2026-02-20
GBPGTQ
10.3509
0.0191
0.18%
-0.93%
0.34%
0.26%
6.00%
2026-02-20
GBPGYD
282.048
0.626
0.22%
-1.08%
0.28%
0.12%
6.22%
2026-02-20
GBPHKD
10.5343
0.0116
0.11%
-1.29%
0.60%
0.56%
7.32%
2026-02-20
GBPHNL
35.6516
0.0280
0.08%
-0.95%
0.60%
0.47%
10.25%
2026-02-20
GBPHTG
176.885
0.222
0.13%
-1.24%
0.60%
0.42%
7.29%
2026-02-20
GBPHUF
434.943
1.218
0.28%
-0.06%
-1.54%
-1.30%
-10.69%
2026-02-20
GBPBSD
1.34940
0.00288
0.21%
-1.15%
0.48%
0.25%
6.82%
2026-02-20
GBPBTC
0.0000199531
0.0000001592
-0.79%
0.64%
32.79%
29.71%
51.77%
2026-02-20
GBPBWP
17.8169
0.0362
-0.20%
-0.90%
-5.14%
-5.69%
2.67%
2026-02-20
GBPBYR
3.86971
0.01610
0.42%
-0.98%
0.36%
-2.13%
-6.04%
2026-02-20
GBPCDF
3113.81
2.68
0.09%
-0.56%
7.77%
1.35%
-14.17%
2026-02-20
GBPCLP
1171.48
6.39
0.55%
0.30%
-1.53%
-3.31%
-1.94%
2026-02-20
GBPCOP
5001.95
20.25
0.41%
-0.06%
1.47%
-1.43%
-3.16%
2026-02-20
GBPCRC
643.831
4.518
-0.70%
-2.83%
-2.85%
-3.85%
1.12%
2026-02-20
GBPCUC
32.3443
0.0278
0.09%
-1.07%
0.29%
0.13%
6.38%
2026-02-20
GBPCVE
126.725
0.039
-0.03%
-0.31%
-0.27%
-0.26%
-5.28%
2026-02-20
GBPCZK
27.7282
0.0009
0.00%
-0.57%
-0.80%
0.12%
-9.03%
2026-02-20
GBPDJF
239.995
0.207
0.09%
-1.07%
0.29%
0.13%
6.66%
2026-02-20
GBPDKK
8.54740
0.00175
0.02%
-0.43%
-0.46%
-0.18%
-5.15%
2026-02-20
GBPDOP
82.5079
0.0335
0.04%
-2.87%
-2.48%
-2.84%
5.34%
2026-02-20
GBPAED
4.95505
0.00928
0.19%
-1.17%
0.46%
0.23%
6.79%
2026-02-20
GBPAFN
85.004
0.056
-0.07%
-4.13%
-4.66%
-4.41%
-8.90%
2026-02-20
GBPALL
110.188
0.103
0.09%
-0.64%
-0.61%
-0.50%
-7.01%
2026-02-20
GBPAMD
508.432
1.467
0.29%
-1.19%
-0.63%
-0.95%
2.30%
2026-02-20
GBPAOA
1239.751
4.992
0.40%
-0.96%
0.46%
0.23%
7.61%
2026-02-20
GBPARS
1856.252
16.148
-0.86%
-2.81%
-3.34%
-4.97%
38.83%
2026-02-20
GBPBDT
164.545
0.362
-0.22%
-1.24%
0.10%
-0.04%
7.34%
2026-02-19
GBPBHD
0.50881
0.00116
0.23%
-1.14%
0.50%
0.28%
6.87%
2026-02-20
GBPBIF
4001.68
7.90
0.20%
-1.12%
0.50%
0.49%
8.37%
2026-02-20
GBPAZN
2.29106
0.00197
0.09%
-1.07%
0.29%
0.13%
6.69%
2026-02-20
GBPBND
1.70872
0.00106
0.06%
-0.81%
-0.95%
-1.28%
1.25%
2026-02-20
GBPBOB
9.32454
0.00662
0.07%
-1.50%
0.34%
0.04%
7.60%
2026-02-20
GBPBCH
0.002
0.000
0.10%
-0.59%
4.71%
7.03%
-40.28%
2026-02-20
GBPBNB
0.002
0.000
-3.28%
-2.69%
40.80%
37.75%
9.85%
2026-02-20
GBPATM
0.58
0.01
-2.14%
-10.57%
2.06%
-17.54%
117.19%
2026-02-20
GBPALG
14.81
0.37
-2.44%
3.15%
32.40%
21.81%
209.38%
2026-02-20
GBPAVX
0.148
0.004
-2.42%
-0.93%
36.47%
35.06%
187.10%
2026-02-20
GBPDOT
1.01
0.04
-3.42%
-1.62%
46.66%
34.16%
304.31%
2026-02-20
GBPDAI
1.35
0.00
0.15%
-1.16%
0.44%
0.21%
6.80%
2026-02-20
GBPMTC
12.72
0.10
-0.78%
-10.05%
24.23%
-4.99%
208.88%
2026-02-20
GBPLNK
0.152
0.006
-3.55%
-2.76%
39.83%
37.18%
108.57%
2026-02-20
GBPXRP
0.95123
0.00635
-0.66%
-1.94%
37.84%
30.00%
93.44%
2026-02-20
GBPADA
4.76
0.18
-3.60%
-4.86%
29.62%
17.70%
186.87%
2026-02-20
GBPZIG
34.41
0.02
-0.06%
-1.16%
-0.06%
-2.08%
2.91%
2026-02-20
GBPZMW
25.56
0.26
1.03%
3.32%
-5.91%
-14.19%
-28.20%
2026-02-20
GBPXLM
8.34
0.14
-1.59%
0.60%
31.94%
24.41%
115.14%
2026-02-20
GBPXMR
0.004
0.000
2.28%
5.09%
58.13%
31.26%
-24.92%
2026-02-20
GBPUSC
1.35
0.00
0.19%
-1.16%
0.44%
0.20%
6.80%
2026-02-20
GBPUST
1.35
0.00
0.19%
-1.19%
0.40%
0.12%
6.78%
2026-02-20
GBPUNI
0.39
0.01
-1.57%
-2.66%
43.77%
63.45%
170.27%
2026-02-20
GBPLTC
0.0244566
0.0011038
-4.32%
-1.41%
24.64%
39.51%
148.13%
2026-02-20
GBPLUN
33687.0
24.0
0.07%
-25.81%
-1.39%
25.14%
112.72%
2026-02-20
GBPSOL
0.016
0.000
-2.12%
-1.27%
54.07%
47.79%
113.63%
2026-02-20
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.