تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
GBPUSD
1.34877
0.00922
-0.68%
-1.18%
-0.92%
7.74%
3.85%
2025-07-11
GBPEUR
1.15397
0.00683
-0.59%
-0.48%
-1.79%
-4.52%
-3.05%
2025-07-11
GBPAUD
2.04989
0.00937
-0.46%
-1.41%
-1.63%
1.34%
7.11%
2025-07-11
GBPNZD
2.24359
0.00679
-0.30%
-0.28%
0.07%
0.24%
5.71%
2025-07-11
GBPJPY
198.805
0.163
0.08%
0.86%
1.78%
0.92%
-3.03%
2025-07-11
GBPCNY
9.67150
0.07524
-0.77%
-0.90%
-0.96%
5.28%
2.44%
2025-07-11
GBPCHF
1.07399
0.00791
-0.73%
-1.00%
-2.63%
-5.46%
-7.53%
2025-07-11
GBPCAD
1.84578
0.00923
-0.50%
0.19%
-0.31%
2.55%
4.24%
2025-07-11
GBPMXN
25.0758
0.2025
-0.80%
-0.94%
-2.51%
-4.06%
9.94%
2025-07-11
GBPINR
116.010
0.399
-0.34%
-0.84%
-0.42%
8.29%
6.95%
2025-07-11
GBPBRL
7.49768
0.01432
-0.19%
1.42%
0.00%
-3.16%
6.65%
2025-07-11
GBPRUB
105.745
0.433
0.41%
-1.62%
-2.90%
-25.58%
-7.35%
2025-07-11
GBPKRW
1858.66
4.14
-0.22%
-0.05%
0.75%
0.43%
4.07%
2025-07-11
GBPIDR
21889.7
128.7
-0.58%
-0.92%
-0.85%
7.49%
4.61%
2025-07-11
GBPTRY
54.1785
0.3610
-0.66%
-0.37%
1.20%
22.48%
26.23%
2025-07-11
GBPSAR
5.05843
0.03478
-0.68%
-1.18%
-0.95%
7.56%
3.84%
2025-07-11
GBPSEK
12.8939
0.0037
-0.03%
-1.39%
-0.38%
-6.91%
-4.94%
2025-07-11
GBPNGN
2069.224
9.451
-0.45%
-0.91%
-1.31%
7.05%
-0.44%
2025-07-11
GBPPLN
4.91606
0.01469
-0.30%
0.11%
-1.96%
-4.93%
-2.91%
2025-07-11
GBPPYG
10450.78
74.32
-0.71%
-3.92%
-3.79%
6.86%
6.89%
2025-07-11
GBPQAR
4.91033
0.05312
-1.07%
-1.29%
-1.04%
7.62%
3.70%
2025-07-11
GBPRON
5.86337
0.02433
-0.41%
0.03%
-0.73%
-2.53%
-0.86%
2025-07-11
GBPRSD
135.143
0.819
-0.60%
-0.48%
-1.90%
-4.47%
-3.04%
2025-07-11
GBPOMR
0.51986
0.00263
-0.50%
-1.01%
-0.75%
7.86%
3.97%
2025-07-11
GBPPAB
1.34971
0.00828
-0.61%
-1.11%
-0.85%
7.81%
3.94%
2025-07-11
GBPPEN
4.78341
0.03202
-0.66%
-1.23%
-2.65%
1.79%
-2.05%
2025-07-11
GBPPGK
5.56368
0.03769
-0.67%
-1.31%
-2.12%
9.41%
9.66%
2025-07-11
GBPPHP
76.1907
0.5629
-0.73%
-1.10%
0.49%
4.78%
0.43%
2025-07-11
GBPPKR
383.556
2.792
-0.72%
-0.97%
-0.21%
10.06%
6.25%
2025-07-11
GBPSGD
1.72670
0.01061
-0.61%
-0.71%
-0.80%
0.99%
-0.84%
2025-07-11
GBPSLL
30447.2
230.1
-0.75%
-0.54%
-0.09%
6.31%
5.24%
2025-07-11
GBPSCR
19.6885
0.2014
1.03%
2.23%
-3.13%
10.36%
6.54%
2025-07-11
GBPSDG
809.936
5.361
-0.66%
-1.18%
-0.90%
8.04%
4.14%
2025-07-11
GBPRWF
1934.14
10.51
-0.54%
-1.42%
0.04%
12.83%
13.85%
2025-07-11
GBPNIO
49.5673
0.4067
-0.81%
-1.31%
-1.06%
8.18%
3.83%
2025-07-11
GBPNOK
13.6535
0.0283
-0.21%
-0.59%
0.28%
-4.20%
-1.39%
2025-07-11
GBPNPR
184.960
1.119
-0.60%
-0.82%
-0.81%
7.86%
6.73%
2025-07-11
GBPMYR
5.74721
0.02085
-0.36%
-0.24%
0.02%
2.67%
-5.23%
2025-07-11
GBPMZN
86.2866
0.5025
-0.58%
-1.08%
-0.82%
7.85%
4.02%
2025-07-11
GBPNAD
24.2038
0.1212
0.50%
0.88%
0.03%
2.67%
3.61%
2025-07-11
GBPILS
4.48911
0.00245
0.05%
-1.36%
-7.39%
-1.42%
-3.90%
2025-07-11
GBPMUR
61.3421
0.0288
0.05%
-0.01%
-0.42%
4.70%
1.18%
2025-07-11
GBPMVR
20.8940
0.1005
-0.48%
-1.10%
-0.20%
8.24%
4.85%
2025-07-11
GBPMWK
2343.50
10.81
-0.46%
-0.98%
-0.70%
7.98%
4.07%
2025-07-11
GBPLRD
272.277
0.363
-0.13%
-0.51%
1.09%
17.88%
8.63%
2025-07-10
GBPLSL
24.2038
0.1292
0.54%
0.91%
0.03%
2.67%
3.61%
2025-07-11
GBPTTD
9.16139
0.06507
-0.71%
-0.97%
-0.77%
8.16%
3.93%
2025-07-11
GBPTWD
39.4407
0.2681
-0.68%
-0.07%
-1.99%
-3.96%
-6.66%
2025-07-11
GBPTZS
3506.80
64.71
-1.81%
-2.68%
-0.35%
15.51%
0.91%
2025-07-11
GBPUAH
56.3392
0.6285
-1.10%
-1.13%
-0.16%
7.02%
5.92%
2025-07-11
GBPUGX
4833.29
36.31
-0.75%
-1.25%
-0.97%
5.12%
0.60%
2025-07-11
GBPURY
54.5258
0.3845
-0.70%
-0.46%
-2.57%
-0.24%
4.74%
2025-07-11
GBPSOS
771.623
4.468
-0.58%
-1.20%
-0.29%
8.51%
5.12%
2025-07-11
GBPSRD
51.3990
0.0470
-0.09%
0.27%
3.25%
15.83%
32.83%
2025-07-10
GBPSSP
6157.964
1.266
-0.02%
-0.49%
0.87%
26.68%
209.22%
2025-07-10
GBPSTD
28.5645
0.1572
-0.55%
-0.43%
-1.78%
-4.55%
-2.09%
2025-07-11
GBPSVC
11.7989
0.0896
-0.75%
-1.25%
-1.00%
7.71%
3.82%
2025-07-11
GBPSYP
17660.66
23.54
-0.13%
-0.51%
0.59%
8.47%
5.68%
2025-07-10
GBPSZL
24.1700
0.0826
0.34%
0.76%
-0.29%
2.59%
3.41%
2025-07-11
GBPTHB
43.7662
0.5314
-1.20%
-1.00%
-0.71%
1.83%
-6.68%
2025-07-11
GBPTJS
13.0329
0.1192
-0.91%
-0.89%
-5.54%
-4.05%
-5.76%
2025-07-11
GBPTMT
4.73418
0.01810
-0.38%
-0.88%
-0.63%
8.21%
4.30%
2025-07-11
GBPTND
3.91548
0.02609
-0.66%
0.48%
-1.28%
-1.91%
-2.77%
2025-07-11
GBPUZS
17068.7
126.9
-0.74%
-0.80%
-1.32%
5.69%
3.73%
2025-07-11
GBPVND
35306.3
157.0
-0.44%
-1.19%
-0.39%
10.68%
6.98%
2025-07-11
GBPXAF
756.478
13.014
-1.69%
-2.36%
-4.35%
-5.62%
-3.15%
2025-07-11
GBPYER
326.200
2.366
-0.72%
-1.28%
-1.48%
4.61%
0.48%
2025-07-11
GBPZAR
24.1622
0.0772
0.32%
1.00%
0.66%
2.39%
3.94%
2025-07-11
GBPXOF
755.986
2.452
-0.32%
-0.29%
-2.53%
-3.65%
-3.21%
2025-07-11
GBPXPF
138.181
0.510
-0.37%
-0.23%
-1.59%
-3.94%
-2.85%
2025-07-11
GBPKYD
1.12883
0.00150
-0.13%
-0.51%
0.59%
8.47%
5.81%
2025-07-10
GBPKZT
706.607
1.444
0.20%
-0.34%
1.49%
7.59%
14.93%
2025-07-11
GBPLAK
29039.0
212.1
-0.73%
-1.27%
-1.13%
6.88%
0.99%
2025-07-11
GBPLBP
121.23
121,554.68
-99.90%
-99.90%
-99.90%
-99.89%
-99.90%
2025-07-11
GBPLKR
406.277
1.921
-0.47%
-0.76%
-0.20%
10.69%
3.42%
2025-07-11
GBPKES
174.727
0.725
-0.41%
-1.04%
-0.13%
8.32%
4.41%
2025-07-11
GBPKGS
118.174
0.582
-0.49%
-1.11%
-0.21%
8.51%
7.18%
2025-07-11
GBPKHR
5423.40
32.32
-0.59%
-1.08%
-0.65%
7.85%
1.95%
2025-07-11
GBPKMF
568.034
3.679
-0.64%
-0.94%
-1.73%
-4.27%
-3.52%
2025-07-11
GBPLYD
7.27661
0.06006
-0.82%
-1.02%
-2.17%
18.53%
15.69%
2025-07-11
GBPMAD
12.1441
0.0879
-0.72%
-0.94%
-1.95%
-4.12%
-4.73%
2025-07-11
GBPMDL
22.8034
0.0108
-0.05%
-0.08%
-2.04%
-0.36%
-0.64%
2025-07-11
GBPMGA
5975.05
36.99
-0.62%
-2.03%
-2.12%
1.71%
2.12%
2025-07-11
GBPMKD
71.5321
0.0338
0.05%
-0.01%
-1.50%
-3.04%
-2.37%
2025-07-10
GBPMMK
2843.22
3.79
-0.13%
-1.21%
0.24%
8.47%
6.19%
2025-07-10
GBPMNT
4846.55
24.57
-0.50%
-1.07%
0.03%
13.20%
10.25%
2025-07-11
GBPMOP
10.9289
0.0586
-0.53%
-1.03%
-0.86%
9.07%
4.65%
2025-07-11
GBPIQD
1768.77
10.19
-0.57%
-1.19%
-0.29%
7.94%
4.47%
2025-07-11
GBPIRR
57171.4
56.4
0.10%
-0.27%
0.56%
8.73%
5.84%
2025-07-10
GBPISK
164.354
1.388
-0.84%
-0.42%
-2.87%
-5.54%
-7.56%
2025-07-11
GBPJMD
215.636
1.520
-0.70%
-1.01%
-1.07%
11.34%
6.06%
2025-07-11
GBPJOD
0.95809
0.00472
-0.49%
-1.11%
-0.07%
7.88%
4.62%
2025-07-11
GBPDZD
175.027
1.221
-0.69%
-0.88%
-1.08%
3.31%
0.27%
2025-07-11
GBPEGP
67.2341
0.2256
-0.33%
-0.30%
0.28%
5.74%
8.50%
2025-07-10
GBPERN
20.2740
0.0959
-0.47%
-1.09%
-0.19%
7.96%
4.58%
2025-07-11
GBPETB
184.6466
0.8087
0.44%
-2.52%
-1.29%
15.59%
146.48%
2025-07-11
GBPETH
0.000452369
0.000007182
-1.56%
-16.82%
-11.84%
20.35%
8.93%
2025-07-11
GBPFJD
3.02637
0.01376
-0.45%
-1.00%
-0.75%
3.75%
4.92%
2025-07-11
GBPGEL
3.66589
0.02241
-0.61%
-1.14%
-1.29%
4.02%
3.62%
2025-07-11
GBPGHS
14.04207
0.08102
-0.57%
-0.56%
0.51%
-23.70%
-29.70%
2025-07-11
GBPGMD
98.1567
0.6370
-0.64%
-1.23%
-0.36%
8.67%
9.99%
2025-07-11
GBPGNF
11701.9
82.0
-0.70%
-1.24%
-0.27%
8.66%
5.18%
2025-07-11
GBPGTQ
10.3809
0.0512
-0.49%
-1.20%
-0.25%
7.62%
3.54%
2025-07-11
GBPGYD
282.428
0.577
-0.20%
-1.21%
-0.40%
7.84%
4.56%
2025-07-11
GBPHKD
10.5873
0.0712
-0.67%
-0.97%
-0.92%
8.88%
4.45%
2025-07-11
GBPHNL
35.3501
0.1742
-0.49%
-0.99%
0.02%
11.54%
10.43%
2025-07-11
GBPHTG
176.990
1.179
-0.66%
-0.87%
-0.91%
8.59%
3.27%
2025-07-11
GBPHUF
460.625
1.878
-0.41%
-0.23%
-2.36%
-7.36%
-1.27%
2025-07-11
GBPBSD
1.34850
0.00949
-0.70%
-1.20%
-0.94%
7.72%
3.99%
2025-07-11
GBPBTC
0.0000114540
0.0000002533
-2.16%
-9.34%
-10.87%
-14.63%
-48.99%
2025-07-11
GBPBWP
18.0304
0.0766
-0.42%
-0.33%
-0.80%
3.12%
3.29%
2025-07-11
GBPBYR
4.41291
0.03125
-0.70%
-1.20%
-0.95%
7.93%
4.01%
2025-07-11
GBPCDF
3953.79
5.27
-0.13%
-0.49%
0.79%
10.56%
8.12%
2025-07-10
GBPCLP
1292.59
1.98
0.15%
1.95%
1.84%
3.83%
9.40%
2025-07-11
GBPCOP
5393.73
59.96
-1.10%
-1.21%
-4.89%
-2.20%
5.72%
2025-07-11
GBPCRC
680.792
4.097
-0.60%
-1.36%
-0.77%
7.33%
0.41%
2025-07-11
GBPCUC
32.5918
0.0434
-0.13%
-0.51%
0.59%
8.47%
5.65%
2025-07-10
GBPCVE
127.815
0.763
-0.59%
-0.30%
-2.02%
-4.29%
-3.10%
2025-07-11
GBPCZK
28.4163
0.1642
-0.57%
-0.39%
-2.43%
-6.69%
-5.76%
2025-07-11
GBPDJF
240.693
1.138
-0.47%
-1.09%
-0.19%
8.26%
4.61%
2025-07-11
GBPDKK
8.60529
0.05581
-0.64%
-0.16%
-1.83%
-4.52%
-3.09%
2025-07-11
GBPDOP
81.3308
0.3387
-0.41%
-0.42%
1.16%
6.69%
6.11%
2025-07-11
GBPAED
4.96475
0.02315
-0.46%
-0.97%
-0.71%
7.97%
4.07%
2025-07-11
GBPAFN
93.065
0.949
-1.01%
-2.41%
-2.00%
5.67%
1.17%
2025-07-11
GBPALL
112.993
0.562
-0.49%
-0.47%
-2.03%
-4.80%
-5.53%
2025-07-11
GBPAMD
517.806
2.983
-0.57%
-1.33%
-0.81%
4.56%
2.75%
2025-07-11
GBPAOA
1244.879
2.645
-0.21%
-1.10%
-0.20%
7.78%
9.06%
2025-07-11
GBPARS
1700.266
4.892
-0.29%
0.33%
5.45%
31.74%
42.41%
2025-07-11
GBPBDT
165.132
0.628
-0.38%
-1.50%
-0.21%
10.84%
8.75%
2025-07-10
GBPBGN
2.26109
0.00974
-0.43%
-0.25%
-1.69%
-4.41%
-2.90%
2025-07-11
GBPBHD
0.50945
0.00250
-0.49%
-0.98%
-0.76%
7.91%
4.06%
2025-07-11
GBPBIF
4018.80
27.38
-0.68%
-1.16%
-0.85%
8.55%
7.65%
2025-07-11
GBPAZN
2.29781
0.01078
-0.47%
-1.09%
-0.19%
8.29%
4.59%
2025-07-11
GBPBND
1.72737
0.00991
-0.57%
-0.69%
-0.79%
1.07%
-0.80%
2025-07-11
GBPBOB
9.33794
0.05935
-0.63%
-0.99%
-0.95%
7.56%
4.06%
2025-07-11
GBPBCH
0.003
0.000
-3.64%
-10.55%
-21.02%
-12.56%
-28.44%
2025-07-11
GBPBNB
0.002
0.000
-1.23%
-6.64%
-5.93%
8.70%
-20.28%
2025-07-11
GBPATM
0.29
0.01
-2.83%
-16.27%
-11.11%
40.85%
35.04%
2025-07-11
GBPALG
6.01
0.45
-6.99%
-23.54%
-19.69%
63.36%
-36.57%
2025-07-11
GBPAVX
0.064
0.002
-2.42%
-16.52%
-4.22%
81.76%
27.76%
2025-07-11
GBPDOT
0.34
0.01
-3.58%
-16.98%
-2.58%
78.24%
58.14%
2025-07-11
GBPDAI
1.35
0.01
-0.65%
-1.18%
-0.89%
7.77%
3.86%
2025-07-11
GBPMTC
5.76
0.33
-5.36%
-24.83%
-10.77%
107.15%
124.60%
2025-07-11
GBPLNK
0.087
0.002
-2.80%
-16.63%
-10.90%
37.67%
-15.36%
2025-07-11
GBPXRP
0.48690
0.04581
-8.60%
-20.78%
-21.50%
-19.33%
-82.25%
2025-07-11
GBPADA
1.86
0.14
-7.02%
-21.85%
-9.28%
25.29%
-40.82%
2025-07-11
GBPZIG
36.28
0.18
-0.49%
-1.51%
-0.65%
12.33%
104.13%
2025-07-11
GBPZMW
31.21
0.60
-1.89%
-5.60%
-7.18%
-10.98%
-5.89%
2025-07-11
GBPXLM
3.65
0.84
-18.73%
-36.49%
-28.28%
-3.47%
-74.44%
2025-07-11
GBPXMR
0.004
0.000
-1.64%
-5.98%
-4.12%
-36.97%
-49.74%
2025-07-11
GBPUSC
1.35
0.01
-0.70%
-1.18%
-0.93%
7.74%
3.85%
2025-07-11
GBPUST
1.35
0.01
-0.71%
-1.20%
-0.93%
7.48%
3.84%
2025-07-11
GBPUNI
0.15
0.01
-4.57%
-22.39%
-15.62%
61.32%
-4.61%
2025-07-11
GBPLTC
0.0140555
0.0002511
-1.76%
-10.58%
-10.83%
15.32%
-24.96%
2025-07-11
GBPLUN
19293.6
3,481.8
-15.29%
-0.07%
-14.40%
69.53%
19.01%
2025-07-11
GBPSOL
0.008
0.000
0.16%
-10.38%
-6.95%
25.02%
-11.37%
2025-07-11
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ???? ??? ????? ???? ??? ??????? ??? ????? ????? ?????? ? ????? ??????? - ???? ???? - ???.