قیمت روز %روز %سال تاریخ
GBPUSD 1.27084 -0.00190 -0.15% 3.52% 2024-03-19
USDMOP 8.04800 0.00200 0.02% -0.36% 2024-03-19
EURGBP 0.85503 0.00110 0.13% -2.07% 2024-03-19
GBPAUD 1.95035 0.01020 0.52% 6.74% 2024-03-19
GBPNZD 2.10112 0.00950 0.46% 6.91% 2024-03-19
GBPJPY 191.091 1.281 0.67% 18.55% 2024-03-19
GBPCNY 9.16071 -0.00040 0% 8.70% 2024-03-19
GBPCHF 1.12987 0.00010 0.01% -0.92% 2024-03-19
GBPCAD 1.72423 0.00170 0.10% 2.79% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURMOP 8.74825 -0.02340 -0.27% 2.03% 2024-03-18
GBPMOP 10.2375 -0.0263 -0.26% 4.59% 2024-03-18
AUDMOP 5.27649 -0.00891 -0.17% -1.92% 2024-03-18
NZDMOP 4.89486 -0.00379 -0.08% -2.27% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18