شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMOP 8.06970 0.00770 0.10% 0.13% 0.17% -0.19% 2024-04-24
EURMOP 8.62570 0.00259 -0.03% 0.32% -1.19% -2.76% 2024-04-24
GBPMOP 10.0322 0.0083 -0.08% -0.05% -1.43% 0.00% 2024-04-24
AUDMOP 5.22475 0.00597 -0.11% 1.05% -0.82% -3.49% 2024-04-24
NZDMOP 4.78727 0.00222 0.05% 0.46% -0.98% -3.50% 2024-04-24
OMRMOP 20.9619 0.0194 0.09% 0.06% 0.15% -0.18% 2024-04-24
PABMOP 8.06849 0.00322 -0.04% 0.02% 0.16% -0.20% 2024-04-24
PENMOP 2.17941 0.00227 -0.10% 1.63% -0.12% 0.72% 2024-04-24
PGKMOP 2.12247 0.00106 -0.05% -0.33% -0.83% -7.71% 2024-04-24
PHPMOP 0.13967 0.00069 -0.49% -1.27% -2.46% -3.86% 2024-04-24
PKRMOP 0.0289806 0.0000219 0.08% 0.08% -0.04% 1.49% 2024-04-24
PLNMOP 1.99174 0.01104 -0.55% 1.54% -1.76% 2.50% 2024-04-24
PYGMOP 0.00108783 0.00000138 -0.13% -0.07% -0.84% -3.17% 2024-04-23
QARMOP 2.21448 0.00108 -0.05% 0.03% 0.20% -0.30% 2024-04-23
RONMOP 1.73425 0.00462 0.27% 0.76% -1.30% -4.26% 2024-04-23
RSDMOP 0.0736439 0.0001904 0.26% 0.71% -1.24% -3.35% 2024-04-23
RUBMOP 0.08657 0.00015 0.17% 0.69% -0.17% -13.81% 2024-04-23
RWFMOP 0.00625751 0.00001975 0.32% 0.50% -0.82% -14.67% 2024-04-23
SARMOP 2.14945 0.00420 -0.20% 0.03% 0.06% -0.29% 2024-04-23
SCRMOP 0.59334 0.01052 1.80% 0.21% -0.01% -0.63% 2024-04-23
SDGMOP 0.0137577 0.0002687 1.99% 2.21% 2.25% -3.84% 2024-04-23
SEKMOP 0.74557 0.00327 0.44% 0.66% -2.15% -5.60% 2024-04-23
SGDMOP 5.90125 0.02274 -0.38% -0.13% -1.43% -2.68% 2024-04-24
SLLMOP 0.000354706 0.000004061 -1.13% -0.75% -0.13% -3.79% 2024-04-23
SOLMOP 1258.5650 7.8743 0.63% 14.08% -17.37% 626.50% 2024-04-24
SOSMOP 0.0141068 0.0001149 -0.81% -0.59% -0.54% -1.42% 2024-04-23
SRDMOP 0.23594 0.00087 -0.37% 1.37% 2.09% 7.39% 2024-04-23
SSPMOP 0.0051221 0.0000060 0.12% 2.47% 0.58% -46.88% 2024-04-22
STDMOP 0.35103 0.00434 1.25% 2.13% -1.50% -3.73% 2024-04-23
SVCMOP 0.92249 0.00007 0.01% 0.10% 0.19% -0.17% 2024-04-23
SYPMOP 0.00062131 0.00000073 0.12% 2.50% 0.25% -80.70% 2024-04-22
SZLMOP 0.41955 0.00183 -0.44% -1.62% -1.77% -5.91% 2024-04-23
THBMOP 0.21831 0.00045 0.21% -0.38% -1.52% -7.28% 2024-04-23
TJSMOP 0.73848 0.00140 0.19% -0.04% 0.29% -0.81% 2024-04-23
TMTMOP 2.30343 0.00454 -0.20% 0.03% -0.21% -0.57% 2024-04-23
TNDMOP 2.55532 0.00503 -0.20% -1.32% -1.05% -4.40% 2024-04-23
TRYMOP 0.24785 0.00022 -0.09% -0.26% -1.20% -40.49% 2024-04-23
TTDMOP 1.18939 0.00120 -0.10% 0.21% 0.04% -0.57% 2024-04-23
TWDMOP 0.24757 0.00028 -0.11% -0.47% -2.21% -6.15% 2024-04-23
TZSMOP 0.00310675 0.00000732 -0.24% -0.36% -1.66% -9.85% 2024-04-23
UAHMOP 0.20390 0.00091 0.45% 0.07% -0.61% -6.87% 2024-04-23
UGXMOP 0.00211520 0.00000049 -0.02% -0.22% 2.05% -2.28% 2024-04-23
UNIMOP 64.9121 0.6496 1.01% 11.55% -35.08% 49.87% 2024-04-24
URYMOP 0.20951 0.00000 0.00% 0.83% -1.46% 0.96% 2024-04-23
USCMOP 8.0307 0.0312 -0.39% -0.41% -0.31% -0.65% 2024-04-24
FJDMOP 3.51905 0.00327 0.09% -0.58% -0.37% -3.01% 2024-04-24
USTMOP 8.0306 0.0322 -0.40% -0.45% -0.34% -0.67% 2024-04-24
UZSMOP 0.000634991 0.000000435 0.07% -0.06% -0.75% -10.31% 2024-04-23
VNDMOP 0.000316841 0.000000437 -0.14% -0.96% -2.70% -7.93% 2024-04-23
XAFMOP 0.0131112 0.0000066 0.05% 0.07% -1.51% -3.72% 2024-04-23
XLMMOP 0.9563 0.0091 0.96% 7.80% -13.01% 26.41% 2024-04-24
XMRMOP 974.9221 3.0815 -0.32% -1.18% -14.59% -23.62% 2024-04-24
XOFMOP 0.0131112 0.0000236 -0.18% -0.20% -1.94% -3.71% 2024-04-23
XPFMOP 0.0716624 0.0001412 -0.20% -0.02% -2.34% -4.56% 2024-04-23
XRPMOP 4.38169 0.01743 -0.40% 9.16% -16.64% 17.28% 2024-04-24
YERMOP 0.0321998 0.0000634 -0.20% 0.01% -0.08% -0.45% 2024-04-23
ZARMOP 0.42173 0.00077 0.18% -0.68% -1.15% -5.42% 2024-04-23
ZMWMOP 0.3119 0.0006 -0.19% -3.00% 3.31% -32.09% 2024-04-23
ADAMOP 3.9984 0.0374 -0.93% 7.66% -24.35% 28.86% 2024-04-24
AEDMOP 2.18652 0.00869 -0.40% -0.41% -0.33% -0.70% 2024-04-24
AFNMOP 0.1116314 0.0002664 -0.24% -1.18% -1.35% 19.06% 2024-04-23
ALGMOP 1.8226 0.2723 17.56% 29.18% -16.08% 21.53% 2024-04-24
ALLMOP 0.0852376 0.0000007 0.00% 0.59% 0.02% 6.28% 2024-04-24
AMDMOP 0.0205958 0.0000204 0.10% 1.39% 1.43% -1.55% 2024-04-23
AOAMOP 0.0095361 0.0000448 -0.47% -0.52% -1.44% -40.53% 2024-04-24
ARSMOP 0.0092016 0.0000358 -0.39% -0.86% -2.23% -74.94% 2024-04-24
ATMMOP 70.6191 0.4093 0.58% 6.74% -27.96% -19.78% 2024-04-24
AVXMOP 312.7139 4.0192 1.30% 11.03% -32.57% 127.92% 2024-04-24
AZNMOP 4.72392 0.01845 -0.39% -0.40% -0.61% -0.96% 2024-04-24
BCHMOP 4042.9555 37.1202 -0.91% 2.51% 2.73% 319.44% 2024-04-24
BDTMOP 0.0735450 0.0000005 0.00% 0.06% -0.04% -3.49% 2024-04-24
BGNMOP 4.39033 0.02045 -0.46% 0.31% -1.67% -3.88% 2024-04-24
BHDMOP 21.3021 0.0843 -0.39% -0.45% -0.50% -0.70% 2024-04-24
BIFMOP 0.00281623 0.00000005 0.00% 0.21% -0.51% -28.08% 2024-04-24
BIHMOP 4.38594 0.02580 -0.58% 0.17% -1.62% -3.98% 2024-04-24
BNBMOP 4877.8229 3.7302 -0.08% 13.04% 3.24% 77.76% 2024-04-24
BNDMOP 5.92197 0.00011 0.00% 0.19% -1.08% -2.33% 2024-04-24
BOBMOP 1.16805 0.00000 0.00% 0.41% -0.68% -1.04% 2024-04-24
BRLMOP 1.57093 0.00736 0.47% 1.06% -2.98% -2.19% 2024-04-23
BSDMOP 8.07175 0.00012 0.00% 0.06% 0.20% -0.16% 2024-04-24
BTCMOP 532810 2,653 -0.50% 7.84% -6.79% 135.54% 2024-04-24
BWPMOP 0.57981 0.00025 -0.04% -0.61% -1.81% -6.26% 2024-04-24
BYRMOP 2.46642 0.00001 0.00% 0.06% -0.01% -23.18% 2024-04-24
CADMOP 5.86959 0.03159 -0.54% 0.30% -1.03% -1.08% 2024-04-24
CDFMOP 0.00289480 0.00000570 -0.20% -0.03% 0.07% -22.48% 2024-04-23
CHFMOP 8.78628 0.05579 -0.63% -0.72% -1.93% -3.10% 2024-04-24
CLPMOP 0.00842999 0.00004986 -0.59% 2.38% 2.31% -15.14% 2024-04-23
CNYMOP 1.10525 0.00533 -0.48% -0.65% -0.50% -5.14% 2024-04-24
COPMOP 0.00205653 0.00000803 -0.39% 0.06% -0.58% 13.48% 2024-04-24
CRCMOP 0.0160847 0.0000001 0.00% -0.14% -0.29% 5.57% 2024-04-24
CUCMOP 0.33592 0.00066 -0.20% 0.03% 0.07% -0.28% 2024-04-23
CVEMOP 0.0776446 0.0002093 -0.27% -0.08% -1.94% -4.16% 2024-04-24
CZKMOP 0.34016 0.00204 -0.60% -0.01% -1.60% -10.71% 2024-04-24
DAIMOP 8.0290 0.0328 -0.41% -0.37% -0.31% -0.67% 2024-04-24
DJFMOP 0.0453273 0.0000004 0.00% -0.09% -0.07% -0.46% 2024-04-24
DKKMOP 1.15093 0.00587 -0.51% 0.27% -1.69% -3.96% 2024-04-24
DOPMOP 0.13715 0.00000 0.00% 1.16% 0.48% -7.62% 2024-04-24
DOTMOP 59.8836 1.4364 2.46% 12.94% -23.56% 23.48% 2024-04-24
DZDMOP 0.0600327 0.0000321 -0.05% 0.36% 0.03% 0.31% 2024-04-24
EGPMOP 0.16845 0.00067 0.40% 1.40% -0.99% -35.73% 2024-04-24
ERNMOP 0.53798 0.00051 0.10% 0.08% 0.17% -0.19% 2024-04-24
ETBMOP 0.14190 0.00014 0.10% 0.40% -0.31% -5.03% 2024-04-24
ETHMOP 26435.4 472.5 1.82% 9.99% -9.57% 75.77% 2024-04-24
GELMOP 3.00212 0.00273 -0.09% -0.54% -0.31% -8.28% 2024-04-24
GHSMOP 0.59720 0.00002 0.00% -0.23% -4.00% -14.32% 2024-04-24
GMDMOP 0.11869 0.00023 -0.20% -0.01% -0.18% -11.92% 2024-04-23
GNFMOP 0.000938266 0.000000931 0.10% -0.01% -0.94% -1.28% 2024-04-24
GTQMOP 1.03799 0.00020 -0.02% 0.08% 0.31% -0.05% 2024-04-24
GYDMOP 0.0385557 0.0000367 0.10% 0.08% -0.31% 0.62% 2024-04-24
HKDMOP 1.03025 0.00116 0.11% 0.09% 0.03% 0.03% 2024-04-24
HNLMOP 0.32684 0.00012 -0.04% 0.22% -0.05% -0.83% 2024-04-24
HTGMOP 0.0608539 0.0000642 -0.11% 0.03% 0.20% 15.16% 2024-04-24
HUFMOP 0.0219163 0.0000437 -0.20% 1.09% -0.38% -7.78% 2024-04-24
IDRMOP 0.000498500 0.000000495 -0.10% 1.00% -2.26% -8.50% 2024-04-24
ILSMOP 2.13259 0.01591 -0.74% -1.01% -3.55% -3.81% 2024-04-24
INRMOP 0.09683 0.00003 0.03% 0.47% 0.25% -1.85% 2024-04-24
IQDMOP 0.00615884 0.00000279 -0.05% 0.01% 0.07% 0.48% 2024-04-24
IRRMOP 0.000191611 0.000000377 -0.20% -0.04% -0.10% -0.46% 2024-04-23
ISKMOP 0.0574111 0.0000056 0.01% 1.13% -2.07% -3.51% 2024-04-24
JMDMOP 0.0517965 0.0000813 -0.16% -0.26% -2.03% -3.26% 2024-04-24
JODMOP 11.3850 0.0092 0.08% 0.07% 0.06% -0.19% 2024-04-24
JPYMOP 0.0520683 0.0000305 -0.06% -0.28% -2.14% -13.89% 2024-04-24
KESMOP 0.0600022 0.0000616 0.10% -1.77% -2.06% 0.45% 2024-04-24
KGSMOP 0.0908225 0.0000857 0.09% 0.37% 0.91% -1.68% 2024-04-24
KHRMOP 0.00198655 0.00000059 -0.03% -0.34% -0.57% 0.27% 2024-04-24
KMFMOP 0.0174455 0.0000344 -0.20% 0.31% -1.66% -3.64% 2024-04-23
KRWMOP 0.00586333 0.00001471 -0.25% 1.15% -2.56% -3.36% 2024-04-24
KYDMOP 9.71328 0.01913 -0.20% -0.58% 0.07% -0.88% 2024-04-23
KZTMOP 0.0181781 0.0000122 0.07% 1.06% 1.51% 2.68% 2024-04-24
LAKMOP 0.000378112 0.000000330 -0.09% -0.21% -2.07% -19.56% 2024-04-24
LBPMOP 0.00009010 0.00000012 0.13% 0.17% 0.10% -83.28% 2024-04-24
LKRMOP 0.0270460 0.0001632 0.61% 0.65% 1.59% 5.37% 2024-04-24
LNKMOP 120.6130 1.9904 -1.62% 14.02% -22.49% 104.98% 2024-04-24
LRDMOP 0.0416437 0.0000820 -0.20% 0.49% 0.28% -16.61% 2024-04-23
LSLMOP 0.42055 0.00083 -0.20% -0.59% -1.48% -5.71% 2024-04-23
LTCMOP 694.478 7.272 1.06% 7.52% -5.49% -5.86% 2024-04-24
LUNMOP 0.0009 0.0001 -8.25% 22.24% -31.13% 9.79% 2024-04-24
LYDMOP 1.65702 0.00342 0.21% -0.33% -0.73% -2.60% 2024-04-24
MADMOP 0.79509 0.00052 -0.07% 0.38% -0.41% -0.52% 2024-04-24
MDLMOP 0.45328 0.00058 0.13% 0.02% -0.86% 0.43% 2024-04-24
MGAMOP 0.00181741 0.00000357 -0.20% -0.97% -1.33% -1.04% 2024-04-24
MKDMOP 0.14008 0.00011 -0.08% 0.81% -1.52% -3.34% 2024-04-24
MMKMOP 0.00384192 0.00000167 -0.04% 0.01% -0.15% -0.51% 2024-04-24
MNTMOP 0.00237363 0.00000503 -0.21% 0.06% -0.85% 2.02% 2024-04-23
MTCMOP 5.7771 0.0879 -1.50% 7.35% -31.42% -29.10% 2024-04-24
MURMOP 0.17380 0.00058 0.33% 0.67% -0.33% -3.26% 2024-04-24
MVRMOP 0.52148 0.00103 -0.20% -0.08% -0.18% -0.54% 2024-04-23
MWKMOP 0.00465464 0.00000203 -0.04% 0.45% -0.81% -41.47% 2024-04-24
MXNMOP 0.47134 0.00389 -0.82% -0.75% -2.45% 5.35% 2024-04-24
MYRMOP 1.68911 0.00249 0.15% 0.07% -0.97% -7.34% 2024-04-24
MZNMOP 0.12708 0.00026 0.21% 0.66% -0.21% -0.60% 2024-04-24
NADMOP 0.42055 0.00083 -0.20% -0.69% -1.44% -5.68% 2024-04-23
NGNMOP 0.0064249 0.0001059 -1.62% -9.08% 15.47% -63.44% 2024-04-24
NIOMOP 0.21921 0.00047 -0.21% -0.29% -0.38% -1.99% 2024-04-24
NOKMOP 0.73490 0.00440 -0.60% 0.33% -2.39% -3.03% 2024-04-24
NPRMOP 0.0605250 0.0000105 0.02% 0.37% 0.28% -1.89% 2024-04-24

Exchange Rates