شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMOP 8.05450 0.00000 0.00% 0.03% 0.23% 0.39% 0.41% 2026-02-13
EURMOP 9.56763 0.00645 0.07% 0.57% 2.25% 1.57% 13.70% 2026-02-13
GBPMOP 11.0022 0.0298 0.27% 0.40% 1.84% 1.88% 8.97% 2026-02-13
AUDMOP 5.69938 0.01134 -0.20% 0.93% 6.14% 6.46% 11.87% 2026-02-13
NZDMOP 4.86760 0.00590 0.12% 0.52% 5.38% 5.40% 5.92% 2026-02-13
OMRMOP 20.9299 0.0045 -0.02% 0.00% 0.28% 0.38% 0.49% 2026-02-13
PABMOP 8.05558 0.00108 0.01% 0.03% 0.32% 0.41% 0.46% 2026-02-13
PENMOP 2.40215 0.00061 0.03% 0.43% 0.50% 0.69% 11.55% 2026-02-13
PGKMOP 1.87675 0.00012 0.01% -0.10% -0.20% -0.36% -9.08% 2026-02-13
PHPMOP 0.13919 0.00050 0.36% 1.54% 2.98% 2.21% 0.44% 2026-02-13
PKRMOP 0.0288177 0.0000157 0.05% 0.23% 0.47% 0.66% 0.33% 2026-02-13
PLNMOP 2.27219 0.00239 0.11% 1.28% 2.40% 1.78% 12.90% 2026-02-13
PYGMOP 0.00122833 0.00000027 0.02% 0.78% 3.83% 0.51% 20.98% 2026-02-13
QARMOP 2.21240 0.00235 0.11% 0.14% 0.70% 0.79% 0.57% 2026-02-13
RONMOP 1.87772 0.00009 0.00% 0.84% 2.24% 1.56% 11.36% 2026-02-13
RSDMOP 0.0815091 0.0000621 0.08% 0.88% 2.33% 1.51% 13.73% 2026-02-13
RUBMOP 0.10512 0.00082 0.79% 0.19% 3.09% 3.18% 17.32% 2026-02-13
RWFMOP 0.00551757 0.00001436 -0.26% -0.29% 0.13% 0.17% -4.70% 2026-02-13
SARMOP 2.14809 0.00049 0.02% 0.03% 0.32% 0.43% 0.47% 2026-02-13
SCRMOP 0.59320 0.02920 5.18% 9.00% 10.03% 12.67% 6.45% 2026-02-13
SDGMOP 0.0133965 0.0000250 -0.19% -0.18% 0.11% 0.20% 0.04% 2026-02-13
SEKMOP 0.90285 0.00037 0.04% 1.46% 3.72% 3.74% 20.92% 2026-02-13
SGDMOP 6.38428 0.00488 0.08% 0.82% 2.33% 2.35% 6.59% 2026-02-13
SLLMOP 0.000334621 0.000000083 0.02% 0.11% -3.47% -3.38% -4.25% 2026-02-13
SOLMOP 684.3 52.8 8.36% -2.78% -41.96% -31.45% -57.33% 2026-02-13
SOSMOP 0.0140954 0.0000230 -0.16% 0.03% 0.14% 0.23% -0.16% 2026-02-13
SRDMOP 0.21216 0.00039 0.19% 0.19% 1.14% 1.29% -6.46% 2026-02-13
STDMOP 0.38646 0.00012 0.03% 0.84% 2.30% 1.49% 12.82% 2026-02-13
SVCMOP 0.92062 0.00058 0.06% 0.08% 0.37% 0.46% 0.45% 2026-02-13
SYPMOP 0.06976190 0.00003805 0.05% 0.06% 0.39% -3.83% 11,213.80% 2026-02-13
SZLMOP 0.50549 0.00003 0.01% 2.26% 3.20% 4.45% 16.45% 2026-02-13
THBMOP 0.25934 0.00023 -0.09% 2.41% 1.77% 1.82% 8.83% 2026-02-13
TJSMOP 0.85392 0.00067 -0.08% -0.75% -0.94% -1.71% 15.54% 2026-02-13
TMTMOP 2.30214 0.00053 0.02% 0.04% 0.33% 0.42% 0.33% 2026-02-13
TNDMOP 2.83265 0.00393 0.14% 0.84% 2.23% 1.87% 11.73% 2026-02-13
TRYMOP 0.18422 0.00033 -0.18% -0.43% -1.01% -1.38% -17.02% 2026-02-13
TTDMOP 1.18666 0.00002 0.00% -0.22% 0.31% 0.53% -0.17% 2026-02-13
TWDMOP 0.25690 0.00049 0.19% 1.08% 1.18% 0.38% 4.53% 2026-02-13
TZSMOP 0.00309846 0.00000058 0.02% -0.54% -3.15% -5.00% 0.46% 2026-02-13
UAHMOP 0.18679 0.00031 -0.16% 0.32% 0.37% -1.40% -2.52% 2026-02-13
UGXMOP 0.00227569 0.00000092 0.04% 0.90% 1.05% 2.77% 4.59% 2026-02-13
UNIMOP 27.65 1.53 5.87% -3.25% -39.42% -38.70% -65.68% 2026-02-13
URYMOP 0.20895 0.00004 0.02% 0.30% 0.79% 1.72% 13.14% 2026-02-13
USCMOP 8.06 0.00 0.04% 0.07% 0.27% 0.45% 0.42% 2026-02-13
FJDMOP 3.67183 0.00501 -0.14% 1.04% 4.34% 4.08% 3.92% 2026-02-13
USTMOP 8.05 0.00 0.05% 0.06% 0.21% 0.51% 0.36% 2026-02-13
UZSMOP 0.000663045 0.000007675 1.17% 1.10% -0.52% -0.79% 7.23% 2026-02-13
VNDMOP 0.000310204 0.000000062 -0.02% -0.02% 1.55% 1.69% -1.59% 2026-02-13
XAFMOP 0.0145638 0.0004093 2.89% 3.31% 4.19% 1.33% 13.84% 2026-02-13
XLMMOP 1.33 0.08 5.99% 1.00% -29.66% -17.12% -52.58% 2026-02-13
XMRMOP 2840.6 133.7 4.94% 9.69% -50.41% -18.33% 54.29% 2026-02-13
XOFMOP 0.0145660 0.0000123 -0.08% 0.52% 2.03% 1.49% 13.53% 2026-02-13
XPFMOP 0.0797920 0.0002249 -0.28% 0.52% 1.98% 1.18% 13.12% 2026-02-13
XRPMOP 11.33991 0.36074 3.29% -4.21% -34.02% -23.16% -48.40% 2026-02-13
YERMOP 0.0337948 0.0000014 0.00% 0.01% 0.30% 0.40% 4.41% 2026-02-13
ZARMOP 0.50513 0.00014 0.03% 2.25% 3.10% 4.28% 16.42% 2026-02-13
ZIGMOP 0.32 0.00 0.00% 0.82% 0.92% 2.29% 3.87% 2026-02-13
ZMWMOP 0.44 0.00 0.94% 2.20% 7.46% 22.19% 54.85% 2026-02-13
ADAMOP 2.21 0.08 3.56% -0.82% -33.73% -17.40% -65.63% 2026-02-13
AEDMOP 2.19292 0.00003 0.00% 0.02% 0.31% 0.39% 0.44% 2026-02-13
AFNMOP 0.1249070 0.0008962 0.72% 0.74% 3.11% 2.86% 14.07% 2026-02-13
ALGMOP 0.76 0.03 4.43% -5.79% -30.92% -14.46% -68.18% 2026-02-13
ALLMOP 0.0991264 0.0000364 -0.04% 0.84% 2.37% 1.65% 16.48% 2026-02-13
AMDMOP 0.0213689 0.0000364 0.17% 0.31% 1.34% 1.57% 5.26% 2026-02-13
AOAMOP 0.0087863 0.0000217 0.25% 0.24% 0.52% 0.64% -0.07% 2026-02-13
ARSMOP 0.0057673 0.0000017 0.03% 3.29% 4.75% 4.32% -24.00% 2026-02-13
ATMMOP 16.89 1.06 6.67% 5.64% -18.62% 9.21% -57.12% 2026-02-13
AVXMOP 74.36 2.75 3.84% -0.49% -36.67% -24.65% -64.89% 2026-02-13
AZNMOP 4.73941 0.00147 0.03% 0.05% 0.34% 0.42% 0.18% 2026-02-13
BCHMOP 4456.9 405.9 10.02% 5.63% -7.19% -7.22% 62.61% 2026-02-13
BDTMOP 0.0658585 0.0000041 -0.01% -0.04% 0.13% 0.39% -0.74% 2026-02-12
BHDMOP 21.3687 0.0045 0.02% 0.03% 0.33% 0.40% 0.44% 2026-02-13
BIFMOP 0.00273085 0.00001391 0.51% 0.50% 0.67% 0.70% -0.52% 2026-02-13
BNBMOP 4978.0 23.6 0.48% -5.91% -34.79% -28.27% -5.77% 2026-02-13
BNDMOP 6.37493 0.00386 -0.06% 0.96% 2.31% 2.18% 6.76% 2026-02-13
BOBMOP 1.16398 0.00088 0.08% 0.09% 0.38% 0.47% -0.42% 2026-02-13
BRLMOP 1.54500 0.00026 -0.02% 1.16% 3.39% 6.24% 11.12% 2026-02-13
BSDMOP 8.04294 0.01156 -0.14% -0.13% 0.16% 0.25% 0.30% 2026-02-13
BTCMOP 555453 21,963 4.12% -2.20% -28.70% -20.87% -29.00% 2026-02-13
BWPMOP 0.61095 0.02342 3.99% 0.51% 5.69% 6.89% 5.09% 2026-02-13
BYRMOP 2.80642 0.00385 -0.14% -0.26% 1.79% 2.76% 14.09% 2026-02-13
CADMOP 5.91500 0.00298 -0.05% 0.45% 2.18% 1.16% 4.58% 2026-02-13
CDFMOP 0.00350430 0.00000044 0.01% -0.13% -6.17% -0.30% 25.03% 2026-02-13
CHFMOP 10.49341 0.02337 0.22% 1.11% 4.45% 3.70% 17.74% 2026-02-13
CLPMOP 0.00940155 0.00000723 0.08% 1.18% 3.77% 5.49% 11.72% 2026-02-13
CNYMOP 1.16740 0.00026 -0.02% 0.49% 1.26% 1.51% 5.67% 2026-02-13
COPMOP 0.00219543 0.00000169 0.08% 0.69% 0.75% 3.16% 13.33% 2026-02-13
CRCMOP 0.0166148 0.0000998 0.60% 2.28% 2.77% 3.03% 4.43% 2026-02-13
CUCMOP 0.33575 0.00015 0.04% 0.06% 0.35% 0.44% 0.49% 2026-02-13
CVEMOP 0.0864330 0.0001207 0.14% 0.77% 2.28% 1.70% 14.38% 2026-02-13
CZKMOP 0.39387 0.00047 -0.12% 0.74% 2.11% 1.01% 17.49% 2026-02-13
DAIMOP 8.05 0.00 -0.01% 0.02% 0.26% 0.38% 0.35% 2026-02-13
DJFMOP 0.0452381 0.0000084 0.02% 0.04% 0.32% 0.41% 0.19% 2026-02-13
DKKMOP 1.27874 0.00127 -0.10% 0.68% 2.20% 1.40% 13.68% 2026-02-13
DOPMOP 0.12833 0.00095 -0.74% 0.58% 1.76% 0.92% -1.10% 2026-02-13
DOTMOP 10.69 0.37 3.55% -2.76% -40.22% -25.41% -74.31% 2026-02-13
DZDMOP 0.0621198 0.0000263 -0.04% 0.21% 0.66% 0.32% 4.62% 2026-02-13
EGPMOP 0.17195 0.00003 0.02% 0.06% 0.86% 2.23% 8.46% 2026-02-13
ERNMOP 0.53707 0.00010 0.02% 0.04% 0.32% 0.41% 0.46% 2026-02-13
ETBMOP 0.05167 0.00005 -0.09% -0.26% 0.21% 0.07% -19.11% 2026-02-13
ETHMOP 16556.7 869.8 5.54% -0.32% -38.58% -30.45% -24.29% 2026-02-13
GELMOP 3.00691 0.00150 0.05% 0.33% 0.94% 1.04% 5.07% 2026-02-13
GHSMOP 0.73204 0.00027 -0.04% -0.21% -1.86% -4.16% 40.97% 2026-02-13
GMDMOP 0.10866 0.00003 0.03% -0.02% 0.07% 0.00% -2.17% 2026-02-13
GNFMOP 0.000917687 0.000000057 0.01% 0.01% 0.03% 0.07% -1.53% 2026-02-13
GTQMOP 1.05020 0.00007 0.01% 0.02% 0.28% 0.40% 0.97% 2026-02-13
GYDMOP 0.0384854 0.0000024 0.01% 0.02% 0.02% 0.40% 0.54% 2026-02-13
HKDMOP 1.03052 0.00001 0.00% 0.00% -0.01% -0.03% 0.00% 2026-02-13
HNLMOP 0.30483 0.00001 0.00% -0.01% 0.13% 0.17% -3.11% 2026-02-13
HTGMOP 0.0614371 0.0000594 -0.10% -0.15% 0.13% 0.21% -0.40% 2026-02-13
HUFMOP 0.0252094 0.0000254 -0.10% 1.09% 4.19% 2.87% 20.81% 2026-02-13
IDRMOP 0.000478780 0.000000027 -0.01% 0.40% 0.50% -0.38% -3.06% 2026-02-13
ILSMOP 2.60589 0.01222 -0.47% 1.44% 2.30% 3.52% 15.87% 2026-02-13
INRMOP 0.08897 0.00004 0.04% -0.21% 0.03% -0.33% -3.86% 2026-02-13
IQDMOP 0.00614848 0.00000001 0.00% 0.02% 0.31% 0.39% 0.37% 2026-02-13
IRRMOP 0.000006360 0.000000236 -3.58% -8.77% -20.85% -96.67% -96.67% 2026-02-12
ISKMOP 0.0659422 0.0000944 0.14% 0.69% 3.38% 3.00% 15.35% 2026-02-13
JMDMOP 0.0514664 0.0000973 -0.19% -0.03% 1.05% 1.94% 0.84% 2026-02-13
JODMOP 11.3611 0.0007 0.01% 0.02% 0.31% 0.40% 0.52% 2026-02-13
JPYMOP 0.0527799 0.0000452 0.09% 3.05% 4.07% 3.12% 0.29% 2026-02-13
KESMOP 0.0624816 0.0000436 0.07% 0.09% 0.38% 0.46% 0.43% 2026-02-13
KGSMOP 0.0921098 0.0000057 0.01% 0.02% 0.31% 0.39% 0.45% 2026-02-13
KHRMOP 0.00200253 0.00000008 0.00% 0.16% 0.25% 0.06% -0.36% 2026-02-13
KMFMOP 0.0193630 0.0000012 0.01% 0.41% 1.91% 1.39% 13.56% 2026-02-13
KRWMOP 0.00558409 0.00000869 -0.16% 2.05% 2.57% 0.27% 0.27% 2026-02-13
KYDMOP 9.69093 0.00060 0.01% 0.04% 0.22% 0.40% 0.32% 2026-02-13
KZTMOP 0.0162787 0.0000308 -0.19% -0.34% 3.29% 2.95% 1.33% 2026-02-13
LAKMOP 0.000375345 0.000000019 0.01% 0.23% 1.03% 1.15% 1.10% 2026-02-13
LBPMOP 0.00008997 0.00000002 0.03% 0.05% 0.33% 0.42% 0.41% 2026-02-13
LKRMOP 0.0260567 0.0000291 0.11% 0.16% 0.34% 0.64% -3.71% 2026-02-13
LNKMOP 71.07 3.36 4.96% -0.59% -37.30% -27.30% -54.32% 2026-02-13
LRDMOP 0.0438992 0.0000163 0.04% -0.02% -2.59% -3.10% 9.21% 2026-02-13
LSLMOP 0.50501 0.00008 0.02% 2.23% 3.10% 4.20% 16.27% 2026-02-13
LTCMOP 446.786 18.861 4.41% 0.83% -27.49% -27.47% -55.45% 2026-02-13
LUNMOP 0.000 0.000 -0.01% 0.02% -24.77% -39.76% -66.52% 2026-02-12
LYDMOP 1.27785 0.00038 0.03% 0.29% -13.57% -13.74% -22.08% 2026-02-13
MADMOP 0.88141 0.00022 -0.02% 0.51% 1.15% 0.12% 9.58% 2026-02-13
MDLMOP 0.47635 0.00223 -0.47% -0.15% 0.43% -0.61% 10.44% 2026-02-13
MGAMOP 0.00184116 0.00001267 0.69% 1.49% 6.35% 5.33% 6.40% 2026-02-13
MKDMOP 0.15520 0.00002 -0.01% 0.68% 2.09% 1.36% 13.78% 2026-02-13
MMKMOP 0.00384726 0.00000072 -0.02% 0.04% 0.22% 0.40% 0.34% 2026-02-11
MNTMOP 0.00225098 0.00000582 -0.26% 0.10% -0.12% -0.12% -3.02% 2026-02-13
MTCMOP 0.77 0.01 -1.02% 4.08% -39.26% -4.78% -69.85% 2026-02-13
MURMOP 0.17551 0.00008 -0.05% 0.34% 2.09% 1.18% 1.49% 2026-02-13
MVRMOP 0.52109 0.00010 0.02% 0.04% 0.32% 0.41% 0.20% 2026-02-13
MWKMOP 0.00464794 0.00000202 0.04% 0.06% 0.35% 0.44% -0.48% 2026-02-13
MXNMOP 0.46958 0.00199 0.43% 0.70% 3.96% 5.47% 18.88% 2026-02-13
MYRMOP 2.06219 0.00175 -0.08% 1.07% 4.20% 4.30% 14.58% 2026-02-13
MZNMOP 0.12609 0.00044 0.35% 0.07% 0.36% -0.01% -0.51% 2026-02-13
NADMOP 0.50408 0.00053 -0.11% 1.32% 2.93% 4.02% 16.24% 2026-02-13
NGNMOP 0.0059511 0.0000027 -0.05% 0.96% 5.40% 7.23% 12.06% 2026-02-13
NIOMOP 0.21956 0.00069 0.32% 0.33% 0.62% 0.71% 0.21% 2026-02-13
NOKMOP 0.84882 0.00410 0.49% 2.07% 6.21% 6.74% 17.68% 2026-02-13
NPRMOP 0.0555847 0.0000173 0.03% -0.21% -0.11% -0.37% -3.62% 2026-02-13