شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMOP 8.05700 0.01100 0.14% -0.01% 0.02% -0.25% 2024-03-19
EURMOP 8.73854 0.00826 -0.09% -0.73% 0.42% 0.93% 2024-03-19
GBPMOP 10.2255 0.0146 -0.14% -0.79% 0.61% 3.13% 2024-03-19
AUDMOP 5.24086 0.03651 -0.69% -1.64% -0.49% -3.41% 2024-03-19
NZDMOP 4.86453 0.02985 -0.61% -2.17% -1.39% -2.88% 2024-03-19
OMRMOP 20.9195 0.0187 -0.09% -0.01% -0.04% -0.38% 2024-03-18
PABMOP 8.05700 0.00000 0.00% 0.02% 0.02% -0.35% 2024-03-15
PENMOP 2.17805 0.00601 -0.28% -0.67% 2.85% 1.60% 2024-03-18
PGKMOP 2.13748 0.00000 0.00% -0.05% -0.35% -6.93% 2024-03-15
PHPMOP 0.14488 0.00021 -0.15% -0.05% 0.61% -1.60% 2024-03-18
PKRMOP 0.0288261 0.0000935 -0.32% -0.23% -0.28% 0.90% 2024-03-18
PLNMOP 2.02455 0.01793 -0.88% -1.32% 1.10% 10.80% 2024-03-18
PYGMOP 0.00110295 0.00000086 -0.08% -0.21% -0.16% -1.68% 2024-03-18
QARMOP 2.20960 0.00082 -0.04% 0.00% -0.02% -0.52% 2024-03-18
RONMOP 1.76155 0.00402 -0.23% -0.78% 0.92% 0.96% 2024-03-18
RSDMOP 0.0747887 0.0001322 -0.18% -0.61% 0.77% 2.22% 2024-03-18
RUBMOP 0.08808 0.00099 1.14% -0.56% 0.57% -15.52% 2024-03-18
RWFMOP 0.00631374 0.00001043 -0.17% -0.25% -0.85% -15.19% 2024-03-18
SARMOP 2.14762 0.00080 -0.04% -0.01% -0.05% -0.23% 2024-03-18
SCRMOP 0.59121 0.02060 3.61% 2.57% 4.10% -2.36% 2024-03-18
SDGMOP 0.0134525 0.0000039 -0.03% -0.01% -0.02% -5.98% 2024-03-18
SEKMOP 0.77144 0.00685 -0.88% -2.28% -0.20% 0.23% 2024-03-18
SGDMOP 5.99345 0.01641 -0.27% -0.94% 0.11% -0.19% 2024-03-19
SLLMOP 0.000355200 0.000000000 0.00% 0.02% 0.02% -10.57% 2024-03-15
SOLMOP 1385.7851 194.2079 -12.29% 18.67% 55.43% 767.86% 2024-03-19
SOSMOP 0.0141796 0.0000053 -0.04% -0.01% -0.04% -0.91% 2024-03-18
SRDMOP 0.22982 0.00051 -0.22% 0.96% 2.60% -1.50% 2024-03-18
SSPMOP 0.0051483 0.0000013 -0.02% 1.17% -23.11% -50.64% 2024-03-18
STDMOP 0.35743 0.00066 -0.18% -0.62% 0.82% 2.05% 2024-03-18
SVCMOP 0.92048 0.00037 -0.04% -0.01% -0.04% -0.39% 2024-03-18
SYPMOP 0.00061954 0.00000023 -0.04% -0.01% -0.04% -80.76% 2024-03-18
SZLMOP 0.42527 0.00475 -1.10% -1.14% -0.34% -3.27% 2024-03-18
THBMOP 0.22385 0.00083 -0.37% -1.71% -0.01% -4.67% 2024-03-18
TJSMOP 0.73755 0.00107 0.15% -0.01% 0.05% -0.57% 2024-03-18
TMTMOP 2.30774 0.00086 -0.04% -0.01% -0.04% -0.38% 2024-03-18
TNDMOP 2.59848 0.00475 -0.18% -0.23% 0.95% -0.34% 2024-03-18
TRYMOP 0.24932 0.00156 -0.62% -1.45% -4.63% -41.48% 2024-03-18
TTDMOP 1.19799 0.00502 0.42% 0.63% 0.28% -0.02% 2024-03-18
TWDMOP 0.25432 0.00060 -0.24% -0.83% -1.04% -3.97% 2024-03-18
TZSMOP 0.00316464 0.00000006 0.00% -0.01% -0.23% -8.60% 2024-03-18
UAHMOP 0.20662 0.00104 -0.50% -2.01% -2.42% -5.61% 2024-03-18
UGXMOP 0.00207577 0.00000184 -0.09% 0.44% -0.27% -3.85% 2024-03-18
UNIMOP 84.3244 11.4472 -11.95% -28.30% 40.37% 75.61% 2024-03-19
URYMOP 0.20947 0.00035 -0.17% 0.79% 1.65% 2.44% 2024-03-18
USCMOP 8.0481 0.0021 0.03% -0.08% -0.11% -0.38% 2024-03-19
FJDMOP 3.54856 0.01483 -0.42% -0.73% 0.04% -1.41% 2024-03-18
USTMOP 8.0453 0.0003 0.00% -0.35% -0.23% -0.71% 2024-03-19
UZSMOP 0.000641509 0.000000483 -0.08% -0.46% -0.59% -9.44% 2024-03-18
VNDMOP 0.000325551 0.000000511 -0.16% -0.41% -0.96% -5.13% 2024-03-18
XAFMOP 0.0133382 0.0000342 -0.26% -0.71% 0.76% 1.98% 2024-03-18
XLMMOP 0.9667 0.1307 -11.91% -15.11% 3.85% 41.19% 2024-03-19
XMRMOP 1056.2753 79.8199 -7.03% -11.00% 6.40% -12.61% 2024-03-19
XOFMOP 0.0134002 0.0000282 -0.21% -0.77% 1.00% 1.89% 2024-03-18
XPFMOP 0.0735399 0.0002016 -0.27% -0.69% 0.73% 1.96% 2024-03-18
XRPMOP 4.64112 0.24843 -5.08% -20.31% 2.03% 51.89% 2024-03-19
YERMOP 0.0322201 0.0000105 -0.03% -0.01% -0.01% -0.40% 2024-03-18
ZARMOP 0.42414 0.00589 -1.37% -1.68% -0.27% -3.40% 2024-03-18
ZMWMOP 0.3154 0.0056 -1.73% -5.47% 2.91% -20.45% 2024-03-18
ADAMOP 4.7878 0.5669 -10.59% -23.50% -5.95% 78.32% 2024-03-19
AEDMOP 2.19184 0.00072 0.03% -0.09% -0.09% -0.35% 2024-03-19
AFNMOP 0.1132097 0.0000292 0.03% -0.45% 3.53% 21.89% 2024-03-19
ALGMOP 1.7945 0.2249 -11.14% -23.94% 11.35% 5.76% 2024-03-19
ALLMOP 0.0853284 0.0001585 0.19% 0.23% 1.46% 13.88% 2024-03-19
AMDMOP 0.0202158 0.0000504 0.25% 0.38% 0.86% -3.02% 2024-03-19
AOAMOP 0.0095563 0.0001167 -1.21% -0.47% -1.76% -40.55% 2024-03-19
ARSMOP 0.0094437 0.0000296 -0.31% -0.76% -2.13% -76.30% 2024-03-18
ATMMOP 86.0569 8.6284 -9.11% -22.12% -0.87% -7.49% 2024-03-19
AVXMOP 447.1066 42.2555 -8.63% 13.38% 40.42% 232.67% 2024-03-19
AZNMOP 4.75221 0.00531 0.11% -0.01% -0.02% -0.27% 2024-03-19
BCHMOP 2889.2320 357.7313 -11.02% -20.26% 31.38% 174.78% 2024-03-19
BDTMOP 0.0735708 0.0000913 0.12% 0.00% -0.01% -4.14% 2024-03-19
BGNMOP 4.46910 0.00488 -0.11% -0.72% 0.64% 0.90% 2024-03-19
BHDMOP 21.3717 0.0102 -0.05% -0.33% 0.00% -0.22% 2024-03-19
BIFMOP 0.00283172 0.00000291 0.10% -0.04% -0.18% -27.80% 2024-03-19
BIHMOP 4.46836 0.00487 -0.11% -0.73% 0.61% 0.87% 2024-03-19
BNBMOP 4034.4624 426.2400 -9.56% -4.26% 42.17% 49.73% 2024-03-19
BNDMOP 6.00164 0.00822 -0.14% -0.89% 0.20% -0.65% 2024-03-19
BOBMOP 1.17606 0.00146 0.12% 0.00% 0.13% -0.26% 2024-03-19
BRLMOP 1.59987 0.00123 -0.08% -1.16% -1.58% 3.73% 2024-03-19
BSDMOP 8.04800 0.00200 0.02% -0.10% -0.11% -0.36% 2024-03-19
BTCMOP 511901 30,118 -5.56% -10.61% 22.13% 125.72% 2024-03-19
BWPMOP 0.58712 0.00426 -0.72% -1.11% -0.59% -3.85% 2024-03-19
BYRMOP 2.46686 0.00337 0.14% 0.01% 0.00% -23.09% 2024-03-19
CADMOP 5.93247 0.01387 -0.23% -0.70% -0.43% 0.36% 2024-03-19
CDFMOP 0.00292945 0.00000364 0.12% 0.00% -1.10% -24.92% 2024-03-19
CHFMOP 9.07064 0.00677 0.07% -1.29% -0.70% 4.32% 2024-03-19
CLPMOP 0.00850388 0.00001161 0.14% 2.01% 1.86% -13.06% 2024-03-19
CNYMOP 1.11731 0.00064 0.06% -0.35% -0.12% -4.93% 2024-03-19
COPMOP 0.00206879 0.00000186 0.09% 0.16% 0.24% 23.45% 2024-03-19
CRCMOP 0.0161230 0.0000606 0.38% 1.67% 2.74% 7.57% 2024-03-19
CUCMOP 0.33525 0.00046 -0.14% -0.11% -0.14% -0.48% 2024-03-18
CVEMOP 0.0792466 0.0001025 -0.13% -0.74% 0.61% 0.86% 2024-03-19
CZKMOP 0.34628 0.00079 -0.23% -0.47% 1.47% -4.23% 2024-03-19
DAIMOP 8.0569 0.0123 0.15% 0.01% 0.03% -0.04% 2024-03-19
DJFMOP 0.0453660 0.0000619 0.14% 0.01% -0.03% -0.28% 2024-03-19
DKKMOP 1.17187 0.00139 -0.12% -0.74% 0.57% 0.72% 2024-03-19
DOPMOP 0.13695 0.00005 0.03% 0.28% -0.61% -7.37% 2024-03-19
DOTMOP 72.3059 7.7474 -9.68% -16.48% 15.90% 46.30% 2024-03-19
DZDMOP 0.0599753 0.0000175 -0.03% -0.18% -0.25% 0.63% 2024-03-19
EGPMOP 0.17111 0.00013 0.08% 4.07% -34.48% -34.65% 2024-03-19
ERNMOP 0.53713 0.00073 0.14% 0.01% 0.00% -0.25% 2024-03-19
ETBMOP 0.14244 0.00017 0.12% -0.07% -0.40% -5.05% 2024-03-19
ETHMOP 25813.0 2,411.5 -8.54% -18.92% 7.24% 81.38% 2024-03-19
GELMOP 3.00634 0.01081 0.36% -1.85% -2.24% -5.27% 2024-03-19
GHSMOP 0.62499 0.00201 -0.32% -1.07% -3.42% -5.69% 2024-03-18
GMDMOP 0.11851 0.00006 -0.05% -0.02% -0.61% -9.26% 2024-03-18
GNFMOP 0.000946743 0.000000359 -0.04% -0.02% -0.05% -0.02% 2024-03-18
GTQMOP 1.03310 0.00051 -0.05% 0.04% -0.01% -0.46% 2024-03-18
GYDMOP 0.0387393 0.0000762 0.20% 0.02% 0.02% -0.35% 2024-03-15
HKDMOP 1.02894 0.00007 -0.01% -0.10% -0.10% -0.10% 2024-03-19
HNLMOP 0.32677 0.00016 -0.05% -0.02% -0.10% -0.87% 2024-03-18
HTGMOP 0.0611014 0.0003626 0.60% -0.02% -0.20% 14.87% 2024-03-18
HUFMOP 0.0222269 0.0001337 -0.60% -0.62% -0.49% 2.09% 2024-03-18
IDRMOP 0.000513420 0.000003385 -0.66% -0.66% -0.50% -2.36% 2024-03-18
ILSMOP 2.20533 0.01051 0.48% -2.23% -1.40% -0.15% 2024-03-18
INRMOP 0.09716 0.00005 -0.05% -0.20% 0.10% -0.72% 2024-03-18
IQDMOP 0.00615202 0.00000306 -0.05% -0.02% -0.05% 10.98% 2024-03-18
IRRMOP 0.000191738 0.000000095 -0.05% -0.02% -0.05% -0.40% 2024-03-18
ISKMOP 0.0589618 0.0001028 -0.17% -0.47% 0.87% 2.75% 2024-03-18
JMDMOP 0.0526601 0.0003419 0.65% 0.68% 1.86% -2.30% 2024-03-15
JODMOP 11.3757 0.0042 -0.04% 0.00% 0.01% -0.28% 2024-03-18
JPYMOP 0.0535188 0.0004305 -0.80% -2.28% -0.22% -11.48% 2024-03-19
KESMOP 0.0602168 0.0000900 0.15% 4.29% 7.62% -3.40% 2024-03-18
KGSMOP 0.0899788 0.0000335 -0.04% -0.10% -0.13% -2.71% 2024-03-18
KHRMOP 0.00199455 0.00000369 0.19% 0.16% 0.71% -0.19% 2024-03-18
KMFMOP 0.0178324 0.0000064 0.04% -0.59% 1.36% 2.41% 2024-03-18
KRWMOP 0.00603830 0.00001673 -0.28% -1.35% -0.23% -2.85% 2024-03-18
KYDMOP 9.76242 0.00364 -0.04% -0.01% -0.04% -0.38% 2024-03-18
KZTMOP 0.0179165 0.0000087 -0.05% -0.92% -0.07% 2.78% 2024-03-18
LAKMOP 0.000386264 0.000000023 0.01% -0.36% -0.38% -19.66% 2024-03-18
LBPMOP 0.00008999 0.00000003 -0.04% -0.01% -0.04% -83.30% 2024-03-18
LKRMOP 0.0264586 0.0000552 0.21% 0.92% 2.52% 10.29% 2024-03-18
LNKMOP 133.9245 14.2976 -9.65% -15.71% -15.13% 148.20% 2024-03-19
LRDMOP 0.0417306 0.0000155 -0.04% -0.01% -1.07% -17.93% 2024-03-18
LSLMOP 0.42547 0.00470 -1.09% -1.13% -0.33% -3.26% 2024-03-18
LTCMOP 626.537 42.247 -6.32% -11.82% 10.13% -0.44% 2024-03-19
LUNMOP 0.0010 0.0002 -14.26% -36.90% -0.11% -8.11% 2024-03-19
LYDMOP 1.67509 0.00478 -0.28% -0.08% 0.57% -0.31% 2024-03-18
MADMOP 0.80245 0.00034 0.04% -0.02% 0.20% 3.21% 2024-03-18
MDLMOP 0.45892 0.00061 0.13% 0.27% 1.27% 5.12% 2024-03-18
MGAMOP 0.00179555 0.00001095 -0.61% 0.37% 1.12% -4.61% 2024-03-18
MKDMOP 0.14308 0.00013 -0.09% -0.30% 1.31% 2.55% 2024-03-18
MMKMOP 0.00384678 0.00000143 -0.04% -0.01% -0.04% -0.38% 2024-03-18
MNTMOP 0.00239435 0.00000142 0.06% 0.17% 0.80% 4.39% 2024-03-15
MTCMOP 7.3840 0.9395 -11.29% -18.45% -3.93% -20.97% 2024-03-19
MURMOP 0.17577 0.00003 -0.02% -0.49% 1.99% 2.18% 2024-03-18
MVRMOP 0.52231 0.00019 -0.04% -0.01% -0.04% -0.38% 2024-03-18
MWKMOP 0.00483222 0.00000180 -0.04% -0.01% -0.04% -37.87% 2024-03-18
MXNMOP 0.47642 0.00179 -0.37% -0.58% 0.82% 10.21% 2024-03-19
MYRMOP 1.70780 0.00572 -0.33% -0.73% 1.28% -4.95% 2024-03-18
MZNMOP 0.12738 0.00007 -0.05% 0.00% -0.04% -0.37% 2024-03-18
NADMOP 0.42441 0.00562 -1.31% -1.38% -0.74% -3.54% 2024-03-18
NGNMOP 0.0051234 0.0001182 2.36% 1.34% -5.08% -70.85% 2024-03-18
NIOMOP 0.21999 0.00008 -0.04% -0.01% -0.04% -1.64% 2024-03-18
NOKMOP 0.75207 0.00321 -0.43% -2.69% -2.03% 0.06% 2024-03-19
NPRMOP 0.0607162 0.0000455 -0.07% -0.16% 0.09% -0.59% 2024-03-18

Exchange Rates