شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMOP 8.09150 0.00050 0.01% 0.01% 0.08% 1.09% 0.58% 2025-07-02
EURMOP 9.51568 0.03582 -0.38% 0.66% 3.50% 14.77% 9.62% 2025-07-02
GBPMOP 11.0858 0.0362 -0.33% 0.09% 1.44% 10.63% 8.11% 2025-07-02
AUDMOP 5.31158 0.01181 -0.22% 0.67% 1.66% 7.22% -1.63% 2025-07-02
NZDMOP 4.91866 0.01620 -0.33% 0.42% 1.32% 9.87% 0.11% 2025-07-02
OMRMOP 21.0169 0.0113 -0.05% -0.13% 0.03% 1.09% 0.53% 2025-07-02
PABMOP 8.08665 0.00435 -0.05% -0.13% 0.03% 1.03% 0.47% 2025-07-02
PENMOP 2.27213 0.00033 0.01% 0.43% 1.93% 6.56% 8.41% 2025-07-02
PGKMOP 1.96058 0.00012 0.01% -0.25% -0.40% -0.50% -6.19% 2025-07-02
PHPMOP 0.14366 0.00000 0.00% 1.40% -1.06% 4.26% 5.02% 2025-07-02
PKRMOP 0.0283688 0.0001457 -0.51% -0.63% -1.13% -1.33% -1.88% 2025-07-02
PLNMOP 2.23908 0.00992 -0.44% 1.23% 2.95% 15.55% 11.56% 2025-07-02
PYGMOP 0.00101455 0.00000019 0.02% 0.03% 0.28% -0.98% -5.04% 2025-07-02
QARMOP 2.21952 0.00035 -0.02% -0.09% 0.06% 1.06% 0.51% 2025-07-02
RONMOP 1.88543 0.00157 0.08% 1.26% 3.14% 13.19% 8.49% 2025-07-02
RSDMOP 0.0814813 0.0000672 -0.08% 1.62% 3.22% 15.04% 10.25% 2025-07-02
RUBMOP 0.10267 0.00040 -0.39% -0.63% 0.65% 45.58% 12.07% 2025-07-02
RWFMOP 0.00564261 0.00001025 0.18% 0.07% -1.24% -3.47% -7.67% 2025-07-02
SARMOP 2.15756 0.00010 0.00% -0.05% 0.12% 1.26% 0.58% 2025-07-02
SCRMOP 0.55223 0.02247 -3.91% 1.62% 1.14% -1.68% -6.90% 2025-07-01
SDGMOP 0.0134721 0.0000023 -0.02% -0.11% 0.05% 0.79% 0.23% 2025-07-01
SEKMOP 0.85187 0.00409 -0.48% 0.94% 0.35% 17.75% 12.39% 2025-07-01
SGDMOP 6.35190 0.00605 -0.10% 0.40% 0.99% 8.38% 7.03% 2025-07-02
SLLMOP 0.000360507 0.000005454 1.54% 0.00% 0.34% 3.04% 0.87% 2025-06-30
SOLMOP 1208.4 19.7 1.66% 2.26% -4.73% -20.11% -2.45% 2025-07-02
SOSMOP 0.0141557 0.0000017 -0.01% -0.09% 0.07% 0.46% -0.09% 2025-07-01
SRDMOP 0.21541 0.00294 1.39% 1.89% -2.47% -4.61% -18.24% 2025-06-30
SSPMOP 0.0017827 0.0000017 0.09% -0.36% -0.75% -13.52% -65.67% 2025-06-30
STDMOP 0.38521 0.00013 -0.03% 1.69% 3.07% 15.05% 10.45% 2025-07-01
SVCMOP 0.92444 0.00027 0.03% -0.05% 0.12% 1.06% 0.52% 2025-07-01
SYPMOP 0.00062215 0.00000000 0.00% -0.08% 0.16% 1.09% 0.55% 2025-06-30
SZLMOP 0.45706 0.00123 0.27% 0.96% 1.17% 7.46% 4.28% 2025-07-01
THBMOP 0.24923 0.00026 -0.10% 0.77% 0.23% 6.90% 13.80% 2025-07-01
TJSMOP 0.81913 0.00186 0.23% -0.11% 0.16% 11.04% 8.46% 2025-07-01
TMTMOP 2.30484 0.00720 -0.31% -0.39% -0.23% 0.63% 0.09% 2025-07-01
TNDMOP 2.80173 0.00287 -0.10% 0.81% 2.09% 11.61% 9.41% 2025-07-01
TRYMOP 0.20313 0.00025 -0.12% -0.63% -1.54% -10.32% -17.59% 2025-07-01
TTDMOP 1.19515 0.00038 -0.03% 0.30% 0.32% 1.03% 0.87% 2025-07-01
TWDMOP 0.27619 0.00093 -0.34% 1.05% 2.50% 13.20% 11.68% 2025-07-01
TZSMOP 0.00309074 0.00000257 0.08% 2.87% 2.60% -6.36% 1.58% 2025-07-01
UAHMOP 0.19330 0.00003 -0.02% 0.14% -0.17% 1.55% -2.38% 2025-07-01
UGXMOP 0.00225014 0.00000042 -0.02% 0.19% 1.29% 3.25% 3.87% 2025-07-01
UNIMOP 57.23 3.75 7.00% 0.31% 9.82% -45.89% -20.98% 2025-07-02
URYMOP 0.20246 0.00004 -0.02% 1.41% 4.42% 10.44% -0.78% 2025-07-01
USCMOP 8.09 0.00 0.01% -0.08% 0.10% 1.10% 0.55% 2025-07-02
FJDMOP 3.61518 0.00852 -0.24% 0.52% 0.52% 5.24% 1.77% 2025-07-02
USTMOP 8.09 0.00 0.02% -0.09% 0.08% 1.32% 0.72% 2025-07-02
UZSMOP 0.000637151 0.000000188 -0.03% -2.34% 1.16% 2.69% -0.57% 2025-07-01
VNDMOP 0.000309606 0.000000151 -0.05% 0.23% -0.31% -1.44% -2.09% 2025-07-01
XAFMOP 0.0145660 0.0002925 2.05% 3.66% 5.31% 16.52% 10.46% 2025-07-01
XLMMOP 1.88 0.05 2.87% -6.80% -14.59% -29.22% 149.88% 2025-07-02
XMRMOP 2591.0 68.2 2.70% 1.77% -10.52% 67.97% 90.87% 2025-07-02
XOFMOP 0.0145364 0.0000688 0.48% 2.41% 3.35% 13.83% 10.24% 2025-07-01
XPFMOP 0.0796211 0.0001955 -0.24% 1.48% 2.86% 14.31% 10.39% 2025-07-01
XRPMOP 17.75801 0.18735 1.07% 0.08% -0.02% 6.97% 355.68% 2025-07-02
YERMOP 0.0333918 0.0000145 -0.04% 0.08% 0.67% 3.91% 3.77% 2025-07-01
ZARMOP 0.45974 0.00378 0.83% 1.41% 1.73% 8.27% 4.96% 2025-07-01
ZIGMOP 0.30 0.00 -0.03% 0.08% -0.03% -3.24% -48.12% 2025-07-01
ZMWMOP 0.34 0.00 0.92% -2.62% 12.13% 18.53% 0.95% 2025-07-01
ADAMOP 4.52 0.13 3.04% -1.49% -18.27% -32.95% 38.38% 2025-07-02
AEDMOP 2.20283 0.00000 0.00% -0.10% 0.08% 1.09% 0.54% 2025-07-02
AFNMOP 0.1152044 0.0002164 -0.19% 0.59% -0.87% 1.26% 2.01% 2025-07-02
ALGMOP 1.43 0.04 3.15% -0.31% -10.86% -47.58% 24.72% 2025-07-02
ALLMOP 0.0972710 0.0002580 -0.26% 1.35% 3.41% 15.21% 13.08% 2025-07-02
AMDMOP 0.0210342 0.0000360 0.17% 0.17% -0.10% 3.95% 1.45% 2025-07-02
AOAMOP 0.0087709 0.0000066 0.08% -0.22% -0.05% 1.11% -5.00% 2025-07-02
ARSMOP 0.0066266 0.0000002 0.00% -3.93% -3.22% -14.65% -24.72% 2025-07-02
ATMMOP 32.37 0.56 1.76% 0.08% -9.36% -34.48% -36.89% 2025-07-02
AVXMOP 142.25 3.81 2.75% 0.03% -16.66% -49.98% -33.22% 2025-07-02
AZNMOP 4.75971 0.00029 0.01% -0.07% 0.09% 0.80% 0.54% 2025-07-02
BCHMOP 4103.2 49.9 1.23% 5.10% 26.53% 18.15% 36.79% 2025-07-02
BDTMOP 0.0661611 0.0002332 0.35% -0.07% 0.01% -1.63% -3.39% 2025-07-02
BGNMOP 4.87234 0.00205 -0.04% 1.38% 3.06% 15.02% 10.17% 2025-07-02
BHDMOP 21.4629 0.0030 0.01% -0.05% 0.08% 1.12% 0.52% 2025-07-02
BIFMOP 0.00271623 0.00000001 0.00% -0.10% 0.02% 0.36% -2.89% 2025-07-02
BNBMOP 5325.3 95.5 1.83% 2.05% -0.40% -4.67% 18.87% 2025-07-02
BNDMOP 6.35175 0.00560 -0.09% 0.39% 0.99% 8.34% 7.24% 2025-07-02
BOBMOP 1.17059 0.00222 0.19% 0.25% 0.28% 1.43% 0.51% 2025-07-02
BRLMOP 1.48204 0.00034 -0.02% 0.87% 4.02% 14.51% 4.53% 2025-07-02
BSDMOP 8.08907 0.00193 -0.02% -0.10% 0.06% 1.06% 0.50% 2025-07-02
BTCMOP 871034 15,661 1.83% 0.20% 2.18% 16.63% 79.95% 2025-07-02
BWPMOP 0.60927 0.00038 -0.06% 0.73% 1.44% 6.31% 3.28% 2025-07-02
BYRMOP 2.47167 0.00068 -0.03% -0.11% 0.06% 0.86% 0.51% 2025-07-02
CADMOP 5.92736 0.00254 -0.04% 0.45% 0.59% 6.47% 0.45% 2025-07-02
CDFMOP 0.00277946 0.00000000 0.00% -0.20% -0.14% -0.81% -1.84% 2025-07-01
CHFMOP 10.20816 0.02506 -0.24% 1.41% 4.03% 15.73% 14.31% 2025-07-02
CLPMOP 0.00871572 0.00000288 0.03% 0.80% 1.26% 8.28% 2.61% 2025-07-02
CNYMOP 1.12905 0.00087 -0.08% 0.02% 0.43% 3.50% 2.50% 2025-07-02
COPMOP 0.00200590 0.00000178 -0.09% 0.95% 2.51% 10.41% 2.68% 2025-07-02
CRCMOP 0.0160161 0.0000010 0.01% 0.02% 0.85% 1.38% 4.43% 2025-07-02
CUCMOP 0.33713 0.00000 0.00% -0.08% 0.09% 1.09% 0.54% 2025-07-01
CVEMOP 0.0861934 0.0000482 0.06% 1.52% 3.11% 14.88% 10.33% 2025-07-02
CZKMOP 0.38652 0.00058 -0.15% 1.79% 3.93% 17.47% 12.38% 2025-07-02
DAIMOP 8.09 0.00 -0.01% 0.00% 0.07% 1.07% 0.58% 2025-07-02
DJFMOP 0.0454374 0.0000028 0.01% -0.07% 0.09% 0.82% 0.52% 2025-07-02
DKKMOP 1.27639 0.00382 -0.30% 1.26% 2.95% 14.81% 10.06% 2025-07-02
DOPMOP 0.13605 0.00028 -0.21% -0.57% -0.62% 3.50% -0.13% 2025-07-02
DOTMOP 26.86 0.29 1.10% -1.15% -19.84% -49.26% -44.88% 2025-07-02
DZDMOP 0.0623325 0.0002434 -0.39% -0.01% 1.50% 5.39% 4.13% 2025-07-02
EGPMOP 0.16406 0.00033 0.20% 1.40% 0.82% 4.11% -1.92% 2025-07-02
ERNMOP 0.53943 0.00003 0.01% -0.07% 0.09% 1.09% 0.54% 2025-07-02
ETBMOP 0.05866 0.00001 0.02% -0.52% -0.92% -6.48% -58.20% 2025-07-02
ETHMOP 19865.8 398.8 2.05% 1.50% -5.27% -25.48% -25.00% 2025-07-02
GELMOP 2.97701 0.00128 0.04% 0.11% 0.57% 4.70% 3.11% 2025-07-02
GHSMOP 0.78191 0.00017 0.02% -0.09% -0.89% 43.61% 48.94% 2025-07-02
GMDMOP 0.11126 0.00001 0.01% -0.07% 0.13% 0.29% -4.88% 2025-07-02
GNFMOP 0.000933437 0.000000058 0.01% -0.15% 0.06% 0.32% -0.14% 2025-07-02
GTQMOP 1.05235 0.00007 0.01% -0.06% -0.02% 1.30% 1.59% 2025-07-02
GYDMOP 0.0387338 0.0000579 0.15% 0.12% 0.32% 1.24% 0.59% 2025-07-02
HKDMOP 1.03031 0.00064 -0.06% -0.05% -0.03% -0.02% 0.02% 2025-07-02
HNLMOP 0.30946 0.00012 -0.04% -0.17% -0.26% -2.12% -4.78% 2025-07-02
HTGMOP 0.0616260 0.0000197 -0.03% -0.11% -0.21% 0.24% 1.50% 2025-07-02
HUFMOP 0.0238002 0.0001278 -0.53% 1.50% 3.77% 18.10% 8.58% 2025-07-02
IDRMOP 0.000498570 0.000000690 -0.14% 0.34% 0.50% 1.33% 1.59% 2025-07-02
ILSMOP 2.39410 0.00625 -0.26% 0.57% 4.31% 8.80% 11.91% 2025-07-02
INRMOP 0.09445 0.00008 -0.09% 0.27% -0.25% 0.99% -2.02% 2025-07-02
IQDMOP 0.00617460 0.00000174 -0.03% -0.11% 0.06% 0.98% 0.51% 2025-07-02
IRRMOP 0.000192185 0.000000446 -0.23% -0.31% -0.15% 0.85% 0.30% 2025-07-01
ISKMOP 0.0666296 0.0003655 -0.55% 0.51% 4.01% 15.70% 14.85% 2025-07-02
JMDMOP 0.0506200 0.0000069 0.01% 0.03% -0.12% -2.16% -1.82% 2025-07-02
JODMOP 11.4126 0.0039 0.03% -0.07% -0.05% 1.15% 0.50% 2025-07-02
JPYMOP 0.0561660 0.0002680 -0.47% 0.59% 0.02% 10.42% 12.82% 2025-07-02
KESMOP 0.0626277 0.0000281 0.04% -0.07% 0.09% 0.82% 0.00% 2025-07-02
KGSMOP 0.0925272 0.0000057 0.01% -0.28% 0.09% 0.57% -0.98% 2025-07-02
KHRMOP 0.00201627 0.00000058 0.03% -0.18% 0.02% 1.19% 2.99% 2025-07-02
KMFMOP 0.0193103 0.0000000 0.00% 1.49% 3.20% 14.35% 10.04% 2025-07-01
KRWMOP 0.00595073 0.00001393 -0.23% -0.12% 1.37% 9.90% 2.53% 2025-07-02
KYDMOP 9.73353 0.00000 0.00% -0.08% 0.09% 1.09% 0.39% 2025-07-01
KZTMOP 0.0156089 0.0000046 0.03% -0.11% -1.23% 2.30% -8.14% 2025-07-02
LAKMOP 0.000375492 0.000000074 0.02% 0.02% 0.32% 1.82% 3.01% 2025-07-02
LBPMOP 0.00009032 0.00000002 0.02% -0.06% 0.11% 0.99% 0.50% 2025-07-02
LKRMOP 0.0269798 0.0000196 0.07% 0.04% -0.10% -1.18% 2.49% 2025-07-02
LNKMOP 106.53 2.17 2.08% 0.15% -6.70% -33.18% -2.62% 2025-07-02
LRDMOP 0.0403541 0.0001009 -0.25% -0.33% -0.41% -6.98% -2.52% 2025-07-01
LSLMOP 0.45825 0.00156 -0.34% 0.51% 1.18% 7.81% 5.20% 2025-07-02
LTCMOP 693.684 19.947 2.96% 1.25% -4.22% -15.62% 20.15% 2025-07-02
LUNMOP 0.000 0.000 20.01% 20.02% -0.07% -44.86% -13.79% 2025-07-02
LYDMOP 1.50271 0.00023 0.02% 0.55% 1.34% -7.94% -9.20% 2025-07-02
MADMOP 0.90048 0.00143 -0.16% 1.18% 2.33% 13.82% 11.54% 2025-07-02
MDLMOP 0.48501 0.00093 -0.19% 1.41% 3.31% 10.78% 7.84% 2025-07-02
MGAMOP 0.00183839 0.00001649 -0.89% 0.71% 2.95% 7.78% 2.41% 2025-07-02
MKDMOP 0.15512 0.00095 0.61% 1.54% 3.17% 14.21% 10.33% 2025-07-01
MMKMOP 0.00386445 0.00000000 0.00% -0.08% 0.09% 1.09% 0.54% 2025-07-01
MNTMOP 0.00225704 0.00000049 -0.02% -0.13% -0.13% -3.56% -4.63% 2025-07-02
MTCMOP 1.45 0.03 2.05% 1.17% -16.21% -59.64% -65.90% 2025-07-02
MURMOP 0.18073 0.00033 0.18% 1.29% 2.22% 5.68% 5.17% 2025-07-02
MVRMOP 0.52338 0.00003 0.01% -0.07% 0.09% 0.83% 0.28% 2025-07-02
MWKMOP 0.00466727 0.00000029 0.01% -0.07% 0.09% 1.09% 0.55% 2025-07-02
MXNMOP 0.43161 0.00015 -0.03% 0.88% 2.73% 12.43% -2.52% 2025-07-02
MYRMOP 1.91334 0.01424 -0.74% 0.28% 0.74% 6.89% 12.19% 2025-07-02
MZNMOP 0.12665 0.00005 0.04% -0.04% 0.12% 1.12% -0.46% 2025-07-02
NADMOP 0.45969 0.00006 -0.01% 0.82% 1.49% 8.15% 5.54% 2025-07-02
NGNMOP 0.0052756 0.0000030 0.06% 0.90% 3.33% 1.77% -1.38% 2025-07-02
NIOMOP 0.21992 0.00006 0.03% -0.06% 0.11% 0.56% 0.58% 2025-07-02
NOKMOP 0.80301 0.00086 -0.11% 0.34% 0.92% 14.22% 5.31% 2025-07-02
NPRMOP 0.0590345 0.0000930 -0.16% 0.29% -0.23% 1.03% -2.05% 2025-07-02