شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMOP 8.08200 0.00100 0.01% -0.01% 0.02% 1.03% 2022-07-05
EURMOP 8.32228 0.10726 -1.27% -2.17% -3.64% -12.02% 2022-07-05
GBPMOP 9.6984 0.0930 -0.95% -1.57% -4.13% -12.18% 2022-07-05
AUDMOP 5.49495 0.06195 -1.11% -1.75% -5.35% -8.94% 2022-07-05
NZDMOP 4.97908 0.03518 -0.70% -2.21% -4.95% -11.78% 2022-07-05
OMRMOP 21.0443 0.0357 0.17% 0.22% 0.25% 1.27% 2022-07-04
PABMOP 8.08200 0.00000 0.00% -0.04% 0.00% 1.04% 2022-07-01
PENMOP 2.11622 0.00725 0.34% -1.34% -3.29% 2.93% 2022-07-04
PGKMOP 2.29371 0.02911 1.29% -0.02% 0.02% 0.68% 2022-07-01
PHPMOP 0.14685 0.00022 0.15% -0.29% -4.08% -9.85% 2022-07-04
PKRMOP 0.0395159 0.0000049 -0.01% 1.86% -2.85% -22.05% 2022-07-04
PLNMOP 1.78736 0.01224 -0.68% -1.88% -5.84% -15.04% 2022-07-04
PYGMOP 0.00118030 0.00000126 -0.11% 0.24% -0.05% -0.05% 2022-07-04
QARMOP 2.22005 0.01276 0.58% -0.04% 0.01% 2.29% 2022-07-04
RONMOP 1.70500 0.00000 0.00% -1.28% -3.05% -11.48% 2022-07-04
RSDMOP 0.0717992 0.0000408 -0.06% -1.32% -3.07% -11.08% 2022-07-04
RUBMOP 0.15105 0.00589 -3.75% -4.90% 13.80% 38.03% 2022-07-04
RWFMOP 0.00796676 0.00000099 -0.01% -0.17% -0.22% -0.19% 2022-07-04
SARMOP 2.15338 0.00044 -0.02% -0.05% -0.04% 0.98% 2022-07-04
SCRMOP 0.62262 0.00559 -0.89% 0.61% 5.23% 14.44% 2022-07-04
SDGMOP 0.0142963 0.0000018 -0.01% -0.08% -21.24% -19.37% 2022-07-04
SEKMOP 0.78139 0.00349 -0.44% -2.06% -6.22% -16.54% 2022-07-04
SGDMOP 5.76055 0.02937 -0.51% -1.23% -1.78% -3.17% 2022-07-05
SLLMOP 0.000620565 0.000007131 1.16% 0.56% -0.27% -21.05% 2022-07-04
SOLMOP 282.0080 13.2810 -4.50% -9.20% -17.66% 7.11% 2022-07-05
SOSMOP 0.0140539 0.0000017 -0.01% -0.04% 0.01% 1.04% 2022-07-04
SRDMOP 0.36367 0.00019 -0.05% -1.12% -4.92% -5.09% 2022-07-04
SSPMOP 0.0163976 0.0000020 -0.01% -1.15% -5.37% -64.06% 2022-07-04
STDMOP 0.34386 0.00754 -2.14% -1.30% -3.01% -11.26% 2022-07-04
SVCMOP 0.92356 0.00011 -0.01% -0.04% 0.01% 1.04% 2022-07-04
SYPMOP 0.00321824 0.00000040 -0.01% -0.04% 0.01% 1.00% 2022-07-04
SZLMOP 0.49490 0.00141 0.29% -3.30% -5.20% -11.82% 2022-07-04
THBMOP 0.22630 0.00092 -0.40% -0.76% -4.08% -9.06% 2022-07-04
TJSMOP 0.82041 0.00429 -0.52% -0.54% 15.14% 16.01% 2022-07-04
TMTMOP 2.31547 0.00029 -0.01% -0.04% 0.01% 1.04% 2022-07-04
TNDMOP 2.62379 0.01374 0.53% -0.37% -2.04% -9.09% 2022-07-04
TRYMOP 0.48111 0.00251 -0.52% 0.58% -1.97% -47.79% 2022-07-04
TTDMOP 1.19664 0.00015 -0.01% 0.17% -0.32% 0.68% 2022-07-04
TWDMOP 0.27199 0.00074 0.27% -0.09% -1.71% -5.14% 2022-07-04
TZSMOP 0.00347122 0.00000192 -0.06% -0.04% -0.16% 0.43% 2022-07-04
UAHMOP 0.27627 0.00003 -0.01% 0.95% 0.01% -5.53% 2022-07-04
UGXMOP 0.00216359 0.00000320 0.15% 0.23% -0.12% -3.98% 2022-07-04
UNIMOP 42.5206 0.1573 -0.37% -1.35% -2.00% -73.52% 2022-07-05
URYMOP 0.20474 0.00142 0.70% 0.60% 1.43% 11.79% 2022-07-04
USCMOP 8.0802 0.0013 0.02% -0.09% 0.00% 1.03% 2022-07-05
FJDMOP 3.66303 0.01337 -0.36% -0.85% -1.79% -4.88% 2022-07-04
USTMOP 8.0715 0.0002 0.00% -0.03% -0.04% 0.86% 2022-07-05
UZSMOP 0.000747202 0.000001980 0.27% 0.15% 1.63% -0.89% 2022-07-04
VNDMOP 0.000346304 0.000000563 -0.16% -0.41% -0.60% -0.42% 2022-07-04
XAFMOP 0.0128392 0.0000116 -0.09% -1.32% -3.03% -11.71% 2022-07-04
XLMMOP 0.8729 0.0251 -2.80% -9.07% -25.58% -56.99% 2022-07-05
XMRMOP 989.0305 13.6456 -1.36% 0.84% -35.39% -42.40% 2022-07-05
XOFMOP 0.0129451 0.0000016 -0.01% -0.72% -2.15% -10.78% 2022-07-04
XPFMOP 0.0707680 0.0000522 -0.07% -1.32% -3.03% -11.14% 2022-07-04
XRPMOP 2.60022 0.01560 -0.60% -9.27% -20.16% -50.16% 2022-07-05
YERMOP 0.0323279 0.0000027 -0.01% -0.03% 0.02% -0.22% 2022-07-04
ZARMOP 0.49400 0.00107 0.22% -3.46% -5.42% -11.98% 2022-07-04
ADAMOP 3.7050 0.0794 -2.10% -5.45% -24.70% -67.02% 2022-07-05
AEDMOP 2.20056 0.00027 0.01% 0.00% 0.03% 1.02% 2022-07-05
AFNMOP 0.0922287 0.0000114 0.01% 0.65% 1.23% -8.35% 2022-07-05
ALGMOP 2.5167 0.0546 -2.13% -5.60% -24.52% -63.97% 2022-07-05
ALLMOP 0.0705543 0.0003005 -0.42% -1.92% -2.37% -9.12% 2022-07-05
AMDMOP 0.0198599 0.0000025 0.01% 2.22% 7.32% 22.76% 2022-07-05
AOAMOP 0.0193349 0.0000024 0.01% 0.72% 0.00% 56.75% 2022-07-05
ARSMOP 0.0641553 0.0002688 -0.42% -1.40% -4.35% -23.16% 2022-07-04
ATMMOP 72.3363 1.6510 2.34% 15.18% -5.44% -33.41% 2022-07-05
AVXMOP 141.0309 3.9422 -2.72% -9.40% -32.71% -85.78% 2022-07-05
AZNMOP 4.77437 0.00118 0.02% 0.01% 0.04% 1.04% 2022-07-05
BCHMOP 852.9743 18.8040 -2.16% -5.14% -43.20% -78.88% 2022-07-05
BDTMOP 0.0864955 0.0000249 -0.03% -0.77% -2.34% -8.50% 2022-07-05
BGNMOP 4.26881 0.03853 -0.89% -2.40% -3.41% -12.04% 2022-07-05
BHDMOP 21.4403 0.0053 0.02% -0.01% 0.01% 0.93% 2022-07-05
BIFMOP 0.00400803 0.00000099 0.02% -0.02% -0.16% -1.80% 2022-07-05
BIHMOP 4.27017 0.03740 -0.87% -2.37% -3.39% -12.04% 2022-07-05
BNBMOP 1854.8190 12.7002 -0.68% -1.54% -22.63% -45.22% 2022-07-05
BNDMOP 5.76339 0.02654 -0.46% -1.18% -1.82% -3.10% 2022-07-05
BOBMOP 1.18693 0.00029 0.02% 0.01% 0.04% 1.33% 2022-07-05
BRLMOP 1.51652 0.00019 0.01% -1.67% -9.98% -4.10% 2022-07-05
BSDMOP 8.08200 0.00100 0.01% 0.00% 0.02% 1.03% 2022-07-05
BTCMOP 160250 644 0.40% -2.12% -36.92% -41.49% 2022-07-05
BWPMOP 0.64898 0.00638 -0.97% -2.43% -4.61% -11.34% 2022-07-05
BYRMOP 2.43794 0.00030 0.01% -0.03% -0.04% -22.90% 2022-07-05
CADMOP 6.25169 0.03262 -0.52% -0.45% -2.64% -2.61% 2022-07-05
CDFMOP 0.00405084 0.00000050 0.01% -0.05% 0.02% 0.36% 2022-07-05
CHFMOP 8.37582 0.03225 -0.38% -0.82% 0.71% -3.19% 2022-07-05
CLPMOP 0.00870957 0.00000441 0.05% -0.84% -11.39% -19.90% 2022-07-05
CNYMOP 1.20476 0.00246 -0.20% -0.25% -0.73% -2.67% 2022-07-05
COPMOP 0.00192652 0.00000048 0.02% -1.71% -9.79% -9.96% 2022-07-05
CRCMOP 0.0117815 0.0000029 0.02% 0.05% -0.47% -8.96% 2022-07-05
CUCMOP 0.33671 0.00004 -0.01% -0.04% 0.01% 1.04% 2022-07-04
CVEMOP 0.0754856 0.0009160 -1.20% -2.69% -3.70% -12.33% 2022-07-05
CZKMOP 0.33633 0.00448 -1.32% -2.83% -3.83% -9.43% 2022-07-05
DAIMOP 8.0789 0.0002 0.00% -0.04% 0.01% 0.92% 2022-07-05
DJFMOP 0.0455324 0.0000056 0.01% 0.00% 0.02% 1.03% 2022-07-05
DKKMOP 1.11915 0.01296 -1.14% -2.65% -3.61% -12.32% 2022-07-05
DOPMOP 0.14783 0.00002 0.01% -0.38% 0.77% 5.28% 2022-07-05
DOTMOP 55.0799 2.8358 -4.90% -6.71% -28.20% -57.29% 2022-07-05
DZDMOP 0.0554397 0.0001131 0.20% -0.32% -0.84% -7.19% 2022-07-05
EGPMOP 0.42898 0.00005 0.01% -0.42% -1.09% -16.19% 2022-07-05
ERNMOP 0.53880 0.00007 0.01% 0.00% 0.02% 1.03% 2022-07-05
ETBMOP 0.15538 0.00001 -0.01% -0.15% -0.68% -14.98% 2022-07-05
ETHMOP 9077.3 12.8 0.14% -3.20% -39.60% -51.14% 2022-07-05
GELMOP 2.85618 0.00942 -0.33% 2.84% 2.69% 11.75% 2022-07-05
GHSMOP 1.02316 0.01286 -1.24% -1.25% -2.50% -25.18% 2022-07-05
GMDMOP 0.14941 0.00004 0.02% -0.26% -0.52% -5.03% 2022-07-05
GNFMOP 0.000935308 0.000000116 0.01% 0.03% -0.01% 14.14% 2022-07-05
GTQMOP 1.04364 0.00026 0.02% 0.01% -0.61% 0.97% 2022-07-05
GYDMOP 0.0388438 0.0000109 -0.03% -0.07% -0.02% 1.01% 2022-07-05
HKDMOP 1.03005 0.00002 0.00% 0.00% 0.02% 0.00% 2022-07-05
HNLMOP 0.33165 0.00003 -0.01% -0.06% -0.08% -1.36% 2022-07-05
HRVMOP 1.10593 0.01289 -1.15% -2.66% -3.80% -12.79% 2022-07-05
HTGMOP 0.0714775 0.0000088 0.01% -0.06% -1.81% -16.99% 2022-07-05
HUFMOP 0.0203675 0.0006052 -2.89% -4.30% -8.76% -24.54% 2022-07-05
IDRMOP 0.000539406 0.000000587 -0.11% -1.22% -3.53% -2.39% 2022-07-05
ILSMOP 2.29194 0.01698 -0.74% -3.13% -6.42% -6.60% 2022-07-05
INRMOP 0.10187 0.00054 -0.53% -1.15% -1.92% -5.40% 2022-07-05
IQDMOP 0.00554184 0.00000130 0.02% 0.01% 0.03% 1.00% 2022-07-05
IRRMOP 0.000192429 0.000000024 0.01% 0.00% 0.02% 1.03% 2022-07-05
ISKMOP 0.0597148 0.0007310 -1.21% -2.60% -4.55% -7.55% 2022-07-05
JMDMOP 0.0540964 0.0000609 0.11% 0.63% 2.47% 0.27% 2022-07-05
JODMOP 11.4167 0.0028 0.02% 0.01% 0.04% 1.04% 2022-07-05
JPYMOP 0.0595731 0.0001212 0.20% 0.27% -2.52% -17.64% 2022-07-05
KESMOP 0.0685581 0.0000121 -0.02% -0.20% -0.90% -7.58% 2022-07-05
KGSMOP 0.1016730 0.0000252 0.02% 0.01% 0.04% 7.75% 2022-07-05
KHRMOP 0.00198844 0.00000049 -0.02% -0.18% -0.31% 0.99% 2022-07-05
KMFMOP 0.0170975 0.0000042 0.02% -1.65% -2.88% -11.27% 2022-07-05
KRWMOP 0.00615014 0.00008583 -1.38% -2.12% -4.52% -13.10% 2022-07-05
KYDMOP 9.79758 0.00242 0.02% 0.01% 0.04% 1.04% 2022-07-05
KZTMOP 0.0173608 0.0000748 0.43% -0.76% -7.16% -7.58% 2022-07-05
LAKMOP 0.000539334 0.000000673 0.12% -0.99% -5.70% -36.26% 2022-07-05
LBPMOP 0.00536898 0.00000204 0.04% 0.03% 0.05% 1.05% 2022-07-05
LKRMOP 0.0227690 0.0002593 1.15% 0.58% 1.96% -43.50% 2022-07-05
LNKMOP 49.4263 2.5013 -4.82% -2.72% -23.28% -69.23% 2022-07-05
LRDMOP 0.0535166 0.0000066 -0.01% -0.70% -0.32% 14.15% 2022-07-04
LSLMOP 0.48825 0.00642 -1.30% -4.22% -6.86% -13.08% 2022-07-05
LTCMOP 390.086 23.823 -5.76% -9.32% -25.03% -64.93% 2022-07-05
LUNMOP 0.0010 0.0001 -7.68% 9.08% 33.37% -100.00% 2022-07-05
LYDMOP 1.67537 0.00132 -0.08% -0.50% -1.36% -5.62% 2022-07-05
MADMOP 0.79691 0.00896 -1.11% -0.86% -2.67% -11.10% 2022-07-05
MDLMOP 0.42429 0.00009 0.02% 0.52% -0.61% -4.67% 2022-07-05
MGAMOP 0.00198236 0.00000510 -0.26% -0.89% -1.81% -4.60% 2022-07-05
MKDMOP 0.13474 0.00248 -1.81% -3.28% -4.46% -12.90% 2022-07-05
MMKMOP 0.00436865 0.00000054 0.01% 0.00% 0.02% -10.33% 2022-07-05
MNTMOP 0.00258211 0.00000796 -0.31% -0.70% -0.93% -8.96% 2022-07-05
MTCMOP 4.0046 0.0287 0.72% -2.52% -21.77% -55.89% 2022-07-05
MURMOP 0.17710 0.00033 -0.19% -1.86% -4.77% -4.90% 2022-07-04
MVRMOP 0.52406 0.00006 -0.01% -0.04% 0.01% 1.04% 2022-07-04
MWKMOP 0.00800773 0.00005809 0.73% 0.24% 0.01% -20.13% 2022-07-04
MXNMOP 0.39609 0.00277 -0.69% -2.42% -4.01% -1.76% 2022-07-05
MYRMOP 1.83201 0.00231 -0.13% -0.29% -0.49% -4.67% 2022-07-04
MZNMOP 0.12786 0.00002 -0.01% -0.04% 0.01% 0.48% 2022-07-04
NADMOP 0.49419 0.00061 -0.12% -3.42% -5.55% -11.97% 2022-07-04
NGNMOP 0.0194831 0.0000024 -0.01% -0.10% -0.03% 0.12% 2022-07-04
NIOMOP 0.22630 0.00003 -0.01% -0.04% -0.02% -1.40% 2022-07-04
NOKMOP 0.80866 0.01381 -1.68% -2.00% -5.65% -13.46% 2022-07-05
NPRMOP 0.0639725 0.0000680 0.11% -0.80% -1.69% -4.35% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.