قیمت روز %روز %سال تاریخ
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
MOPJPY 18.6850 0.1491 0.80% 12.97% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
MOPCNY 0.89584 0.00031 0.03% 5.05% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
MOPCHF 0.11030 -0.00002 -0.02% -4.01% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
MOPCAD 0.16867 0.00050 0.30% -0.59% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
MOPAUD 0.19081 0.00132 0.70% 2.65% 2024-03-19
MOPEUR 0.11455 0.00023 0.20% -1.78% 2024-03-19
MOPGBP 0.0979407 0.0002859 0.29% -4.13% 2024-03-19
MOPNZD 0.20557 0.00125 0.61% 2.96% 2024-03-19
MOPUSD 0.12425 -0.00003 -0.02% 0.46% 2024-03-19
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
LSLMOP 0.42547 -0.00470 -1.09% -3.26% 2024-03-18