شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
LSLJPY 8.12742 0.02870 -0.35% 1.49% 3.19% -2.73% -1.95% 2025-06-09
LSLCNY 0.40442 0.00036 -0.09% 0.98% 2.16% 3.79% 5.31% 2025-06-09
LSLCHF 0.0462110 0.0000927 -0.20% 1.05% 2.38% -4.10% -2.52% 2025-06-09
LSLCAD 0.0770155 0.0000874 -0.11% 0.85% 1.62% 0.87% 5.80% 2025-06-09
LSLMXN 1.07415 0.00193 -0.18% -0.55% 0.08% -2.98% 10.42% 2025-06-09
LSLINR 4.82468 0.02530 -0.52% 0.69% 3.63% 6.17% 9.77% 2025-06-06
LSLBRL 0.31561 0.00006 -0.02% -0.79% 0.57% -3.90% 13.95% 2025-06-06
LSLRUB 4.44509 0.08150 1.87% 2.98% -0.71% -26.25% -4.99% 2025-06-06
LSLKRW 76.6022 0.0329 0.04% -0.49% 1.36% -2.42% 6.60% 2025-06-06
LSLIDR 918.263 0.017 0.00% 0.36% 1.69% 6.30% 7.44% 2025-06-06
LSLTRY 2.20725 0.01069 -0.48% 0.60% 4.05% 17.63% 29.79% 2025-06-06
LSLSAR 0.21106 0.00079 -0.37% 0.23% 2.44% 5.81% 6.86% 2025-06-06
LSLSEK 0.54275 0.00233 0.43% 1.12% 3.43% -7.62% -0.79% 2025-06-06
LSLNGN 87.7685 0.3885 -0.44% -1.68% -0.55% 7.04% 11.38% 2025-06-06
LSLPLN 0.21183 0.00049 0.23% 1.13% 2.56% -3.42% 2.31% 2025-06-06
LSLARS 66.92242 0.16691 -0.25% 0.67% 1.95% 22.24% 41.43% 2025-06-06
LSLNOK 0.56772 0.00177 -0.31% 0.06% 0.15% -6.09% 0.24% 2025-06-09
LSLTWD 1.68639 0.00577 -0.34% 0.70% 2.38% -3.19% -0.81% 2025-06-06
LSLIRR 2372.58 15.58 0.66% 1.30% 3.18% 6.38% 6.54% 2025-06-05
LSLAED 0.20669 0.00079 -0.38% 0.25% 2.44% 5.96% 6.85% 2025-06-06
LSLCOP 232.655 0.662 0.29% 0.40% -1.51% -0.55% 12.08% 2025-06-06
LSLCRC 28.6869 0.1089 -0.38% 0.59% 3.19% 6.62% 3.20% 2025-06-06
LSLCUC 1.35568 0.00890 0.66% 1.30% 3.18% 6.37% 6.76% 2025-06-05
LSLCVE 5.46116 0.00458 -0.08% -0.30% 1.88% -3.60% 2.08% 2025-06-06
LSLCZK 1.22452 0.00027 0.02% -0.47% 1.55% -5.21% 3.18% 2025-06-06
LSLDAI 0.056 0.000 0.01% 1.29% 2.81% 6.04% 6.34% 2025-06-09
LSLDJF 10.0211 0.0380 -0.38% 0.25% 2.44% 6.26% 7.03% 2025-06-06
LSLDKK 0.36860 0.00044 0.12% 0.10% 2.27% -3.58% 2.19% 2025-06-06
LSLDOP 3.33136 0.00163 -0.05% 0.54% 3.03% 3.03% 6.31% 2025-06-06
LSLDOT 0.014 0.000 0.65% 2.53% 2.00% 75.37% 77.28% 2025-06-09
LSLDZD 7.39793 0.02808 -0.38% -0.43% 1.72% 2.94% 4.46% 2025-06-06
LSLEGP 2.79227 0.01229 -0.44% 0.58% 0.66% 3.53% 10.99% 2025-06-06
LSLERN 0.84410 0.00320 -0.38% 0.25% 2.44% 5.97% 6.85% 2025-06-06
LSLETB 7.68285 0.02690 -0.35% 2.28% 4.08% 13.39% 154.09% 2025-06-06
LSLETH 0.0000226297 0.0000001996 0.89% 3.04% -25.16% 41.94% 57.43% 2025-06-09
LSLEUR 0.0492892 0.0001140 -0.23% 0.63% 1.70% -3.85% 0.67% 2025-06-09
LSLFJD 0.12678 0.00011 -0.09% -0.06% 2.54% 2.46% 6.93% 2025-06-06
LSLGBP 0.0415107 0.0001138 -0.27% 0.52% 0.75% -2.14% -0.19% 2025-06-09
LSLGEL 0.15363 0.00064 -0.41% 0.18% 1.96% 2.77% 3.26% 2025-06-06
LSLGHS 0.57670 0.00229 -0.40% -0.15% -22.09% -26.12% -26.51% 2025-06-06
LSLGMD 4.09386 0.01554 -0.38% 0.25% 2.51% 6.85% 14.70% 2025-06-06
LSLGNF 487.747 1.851 -0.38% 0.29% 2.51% 6.78% 7.71% 2025-06-06
LSLGTQ 0.43246 0.00164 -0.38% 0.32% 2.32% 5.69% 5.84% 2025-06-06
LSLGYD 11.7836 0.0447 -0.38% 0.94% 2.30% 6.07% 6.90% 2025-06-06
LSLHKD 0.44166 0.00010 -0.02% 1.34% 3.91% 7.09% 6.90% 2025-06-09
LSLHNL 1.46803 0.00500 -0.34% 0.38% 2.87% 9.20% 12.33% 2025-06-06
LSLHTG 7.37813 0.02925 -0.39% 0.51% 2.77% 6.72% 5.71% 2025-06-06
LSLHUF 19.9176 0.0243 0.12% -0.06% 1.91% -5.57% 5.72% 2025-06-06
LSLAFN 3.93911 0.00422 -0.11% 0.67% 1.23% 5.44% 6.37% 2025-06-06
LSLALG 0.30 0.00 -0.05% 2.73% 7.45% 89.49% -2.49% 2025-06-09
LSLALL 4.84175 0.01355 0.28% -0.45% 2.36% -3.83% -0.29% 2025-06-05
LSLAMD 21.5785 0.0842 -0.39% 0.00% 0.86% 2.73% 5.70% 2025-06-06
LSLAOA 51.8403 0.1894 -0.36% 0.26% 2.46% 5.81% 14.15% 2025-06-06
LSLBSD 0.0562674 0.0002192 -0.39% 0.24% 2.43% 5.96% 6.99% 2025-06-06
LSLBTC 0.00000053325 0.00000000097 0.18% -0.22% -5.52% -6.30% -30.10% 2025-06-09
LSLBWP 0.75334 0.00336 -0.44% -0.48% 1.14% 1.58% 3.99% 2025-06-06
LSLBYR 0.18413 0.00073 -0.39% 0.24% 2.43% 6.16% 6.99% 2025-06-06
LSLATM 0.013 0.000 0.24% 2.40% 0.66% 53.70% 102.57% 2025-06-09
LSLAUD 0.0864546 0.0002797 -0.32% 0.03% 1.42% 0.77% 7.55% 2025-06-09
LSLAVX 0.003 0.000 1.85% 0.69% -2.85% 82.35% 72.77% 2025-06-09
LSLAZN 0.09566 0.00036 -0.38% 0.25% 2.44% 6.28% 6.85% 2025-06-06
LSLBCH 0.000 0.000 -0.98% -2.87% -5.18% 10.69% 22.48% 2025-06-09
LSLBDT 6.90267 0.04532 0.66% 1.30% 3.78% 9.23% 11.03% 2025-06-05
LSLBGN 0.09651 0.00007 -0.07% -0.03% 2.16% -3.81% 2.14% 2025-06-06
LSLBHD 0.0212149 0.0000811 -0.38% 0.24% 2.45% 5.94% 6.88% 2025-06-06
LSLBIF 167.525 0.636 -0.38% 0.27% 2.52% 6.68% 10.88% 2025-06-06
LSLBNB 0.000 0.000 0.21% 2.13% -4.84% 13.74% 11.79% 2025-06-09
LSLBND 0.0726147 0.0000384 -0.05% 0.49% 2.65% 0.16% 2.51% 2025-06-06
LSLBOB 0.38941 0.00204 -0.52% 0.18% 2.37% 5.74% 7.16% 2025-06-06
LSLISK 7.11798 0.01120 -0.16% -0.04% 0.34% -3.56% -1.68% 2025-06-06
LSLJMD 8.9876 0.0299 -0.33% 0.44% 3.04% 9.40% 9.91% 2025-06-06
LSLJOD 0.0398976 0.0000950 -0.24% 0.84% 2.85% 5.91% 5.30% 2025-06-06
LSLKES 7.30090 0.04793 0.66% 0.63% 2.91% 6.70% 6.39% 2025-06-05
LSLKGS 4.92108 0.01868 -0.38% 0.25% 2.44% 6.52% 7.03% 2025-06-06
LSLKHR 226.218 0.305 -0.13% 0.63% 2.75% 6.05% 4.74% 2025-06-06
LSLKMF 24.2255 0.1569 -0.64% -1.18% 1.73% -3.75% 1.67% 2025-06-06
LSLILS 0.19706 0.00036 -0.18% 0.51% -0.47% 2.02% 0.26% 2025-06-06
LSLIQD 73.7216 0.2759 -0.37% 0.26% 2.45% 6.06% 7.02% 2025-06-06
LSLCDF 164.065 1.077 0.66% 1.30% 3.34% 8.16% 10.84% 2025-06-05
LSLCLP 52.6114 0.0347 0.07% -0.16% 1.99% -0.37% 9.98% 2025-06-06
LSLKYD 0.0469545 0.0003083 0.66% 1.30% 3.18% 6.37% 6.92% 2025-06-05
LSLKZT 28.8110 0.1892 0.66% 0.94% 1.93% 3.42% 22.26% 2025-06-05
LSLLAK 1214.714 4.567 -0.37% 0.16% 2.28% 5.40% 6.93% 2025-06-06
LSLLBP 5041.2898 19.9135 -0.39% 0.24% 2.43% 6.07% 7.05% 2025-06-06
LSLLKR 16.8318 0.0678 -0.40% 0.14% 2.33% 8.11% 5.74% 2025-06-06
LSLLNK 0.004 0.000 -0.07% 2.47% 3.45% 53.80% 26.57% 2025-06-09
LSLLRD 11.26909 0.07399 0.66% 1.05% 2.93% 15.02% 9.81% 2025-06-05
LSLLTC 0.000643340 0.000001352 -0.21% -0.87% 5.11% 24.43% -2.53% 2025-06-09
LSLLUN 935.38 134.57 16.80% 1.24% 3.88% 93.76% 106.53% 2025-05-25
LSLLYD 0.30669 0.00077 -0.25% -0.26% 2.26% 17.78% 20.57% 2025-06-06
LSLMAD 0.51611 0.00064 -0.12% -0.31% 2.17% -3.93% -0.76% 2025-06-06
LSLMDL 0.97155 0.00173 -0.18% 0.22% 3.20% 0.08% 4.85% 2025-06-06
LSLMGA 252.385 2.091 0.84% -1.09% 3.24% 1.29% 7.11% 2025-06-06
LSLMKD 3.04181 0.02081 0.69% 0.18% 2.32% -2.80% 1.55% 2025-06-05
LSLMMK 118.266 0.776 0.66% 1.30% 3.18% 6.37% 6.76% 2025-06-05
LSLMNT 201.289 0.708 -0.35% 0.25% 2.50% 10.83% 12.55% 2025-06-06
LSLMOP 0.45502 0.00168 -0.37% 0.29% 3.68% 7.06% 7.57% 2025-06-06
LSLMTC 0.268 0.000 0.08% -0.42% 7.09% 127.23% 238.16% 2025-06-09
LSLMUR 2.56661 0.00381 0.15% -0.25% 3.19% 3.28% 6.41% 2025-06-06
LSLMVR 0.86998 0.00330 -0.38% 0.25% 2.44% 6.24% 6.83% 2025-06-06
LSLMWK 97.5774 0.3518 -0.36% 0.27% 2.46% 5.99% 6.79% 2025-06-06
LSLTZS 147.998 2.539 -1.69% -1.71% -0.12% 14.93% 7.42% 2025-06-06
LSLUAH 2.33050 0.01087 -0.46% -0.08% 2.35% 4.37% 10.38% 2025-06-06
LSLUGX 203.714 1.308 -0.64% -0.21% 1.40% 4.45% 2.12% 2025-06-06
LSLUNI 0.009 0.000 1.13% 0.43% -19.92% 124.00% 66.95% 2025-06-09
LSLURY 2.33866 0.00921 -0.39% 0.05% 1.67% 0.87% 14.19% 2025-06-06
LSLUSC 0.056 0.000 -0.01% 1.26% 2.77% 5.99% 6.43% 2025-06-09
LSLUSD 0.0562794 0.0000022 0.00% 1.25% 2.77% 5.98% 6.42% 2025-06-09
LSLUST 0.056 0.000 0.00% 1.24% 2.75% 5.73% 6.34% 2025-06-09
LSLUZS 719.037 5.681 -0.78% 0.33% 1.27% 4.97% 7.72% 2025-06-06
LSLVND 1466.14 7.18 -0.49% 0.36% 2.80% 8.36% 9.52% 2025-06-06
LSLXAF 32.3101 0.7094 -2.15% -1.83% 0.23% -4.97% 1.88% 2025-06-06
LSLXLM 0.21 0.00 0.51% 0.66% 0.41% 31.96% -59.86% 2025-06-09
LSLXMR 0.000 0.000 -2.62% -0.50% -12.01% -38.32% -50.53% 2025-06-09
LSLXOF 32.3164 0.1513 -0.47% -1.08% 2.14% -2.90% 1.85% 2025-06-06
LSLXPF 5.87547 0.02287 -0.39% -0.43% 1.77% -3.71% 1.47% 2025-06-06
LSLXRP 0.02515 0.00032 1.27% -3.27% -2.38% -1.78% -76.27% 2025-06-09
LSLYER 13.6912 0.0500 -0.36% 0.18% 2.08% 3.52% 4.00% 2025-06-06
LSLZAR 1.00022 0.00242 -0.24% 0.12% 0.09% -0.08% 0.14% 2025-06-06
LSLZIG 1.52 0.01 -0.36% 0.39% 2.87% 10.66% 111.50% 2025-06-06
LSLZMW 1.39 0.09 -6.20% -6.38% -6.02% -6.27% 0.87% 2025-06-06
LSLADA 0.08 0.00 0.92% 5.11% 4.00% 34.56% -27.69% 2025-06-09
LSLNPR 7.70957 0.04435 -0.57% 0.39% 3.89% 5.99% 9.77% 2025-06-06
LSLNZD 0.0932596 0.0003417 -0.37% 0.01% 1.53% -1.78% 7.62% 2025-06-09
LSLOMR 0.0216651 0.0000681 -0.31% 0.32% 2.44% 5.97% 6.85% 2025-06-06
LSLPAB 0.0563068 0.0001798 -0.32% 0.31% 2.50% 6.03% 7.08% 2025-06-06
LSLPEN 0.20402 0.00079 -0.39% 0.34% 1.63% 2.35% 3.65% 2025-06-06
LSLPGK 0.23130 0.00086 -0.37% -1.06% 3.01% 7.23% 12.86% 2025-06-06
LSLPHP 3.14465 0.00117 0.04% 0.74% 3.30% 1.95% 1.72% 2025-06-06
LSLPKR 15.8724 0.0625 -0.39% 0.23% 2.76% 7.37% 8.24% 2025-06-06
LSLPYG 449.256 1.705 -0.38% 0.17% 2.33% 8.29% 13.54% 2025-06-06
LSLQAR 0.20523 0.00060 -0.29% 0.32% 2.50% 6.05% 6.94% 2025-06-06
LSLRON 0.24917 0.00006 -0.02% -0.18% 1.25% -2.35% 3.55% 2025-06-06
LSLRSD 5.78976 0.00660 0.11% 0.00% 2.22% -3.52% 2.27% 2025-06-06
LSLMYR 0.23789 0.00104 -0.44% -0.14% 2.32% 0.19% -3.77% 2025-06-06
LSLMZN 3.60373 0.00634 -0.18% 0.46% 2.65% 6.19% 8.19% 2025-06-06
LSLNAD 1.00057 0.00001 0.00% 0.06% 0.10% 0.06% 0.47% 2025-06-06
LSLNIO 2.07114 0.00757 -0.36% 0.27% 2.46% 6.56% 7.00% 2025-06-06
LSLRWF 79.6378 0.4857 -0.61% -1.34% 2.68% 9.52% 16.48% 2025-06-06
LSLSCR 0.80002 0.01170 -1.44% 0.25% 2.40% 5.71% 12.01% 2025-06-06
LSLSDG 33.7638 0.1519 -0.45% 0.18% 2.37% 6.18% 7.06% 2025-06-06
LSLTTD 0.38075 0.00151 -0.39% -0.11% 2.14% 5.97% 7.01% 2025-06-06
LSLSGD 0.0724124 0.0001815 -0.25% 0.92% 2.13% -0.15% 1.26% 2025-06-09
LSLSLL 1270.445 6.235 -0.49% 0.88% 1.66% 4.58% 7.25% 2025-06-06
LSLSOL 0.000 0.000 0.58% 4.20% -0.27% 32.05% 14.02% 2025-06-09
LSLSOS 32.1612 0.1210 -0.37% 0.26% 2.45% 6.63% 7.51% 2025-06-06
LSLSRD 2.05611 0.01350 0.66% 0.08% 2.83% 9.24% 22.75% 2025-06-05
LSLSSP 254.8946 1.7593 0.70% 1.65% 3.89% 23.61% 210.95% 2025-06-05
LSLSTD 1.22322 0.00264 0.22% 0.09% 2.30% -3.64% 3.26% 2025-06-06
LSLSVC 0.49241 0.00188 -0.38% 0.20% 2.39% 5.98% 7.01% 2025-06-06
LSLSYP 734.609 4.823 0.66% 1.30% 3.18% 6.37% 6.79% 2025-06-05
LSLSZL 0.99887 0.00377 -0.38% -0.01% -0.14% -0.05% 0.30% 2025-06-06
LSLTHB 1.84238 0.00091 0.05% 0.71% 2.72% 1.06% -3.95% 2025-06-06
LSLTJS 0.55624 0.00015 -0.03% -0.65% -1.97% -3.46% -1.24% 2025-06-06
LSLTMT 0.19752 0.00016 -0.08% 0.55% 2.75% 6.43% 6.41% 2025-06-06
LSLTND 0.16691 0.00074 0.44% -0.39% 1.79% -1.43% 2.00% 2025-06-06