قیمت روز %روز %سال تاریخ
GHSJPY 11.6382 0.0590 0.51% 7.24% 2024-03-19
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
GHSCNY 0.55808 -0.00134 -0.24% -1.75% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
GHSCHF 0.06869 -0.00023 -0.33% -10.52% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
GHSCAD 0.10502 -0.00003 -0.03% -7.00% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
GHSBRL 0.38740 -0.00276 -0.71% -10.49% 2024-03-19
GHSAUD 0.11817 -0.00020 -0.17% -3.94% 2024-03-19
GHSEUR 0.07135 -0.00007 -0.10% -7.46% 2024-03-19
GHSGBP 0.06098 -0.00002 -0.04% -9.42% 2024-03-19
GHSNZD 0.12788 0.00024 0.19% -3.36% 2024-03-19
GHSUSD 0.07722 -0.00042 -0.54% -6.56% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
LSLGHS 0.67938 -0.00670 -0.98% 2.37% 2024-03-18