شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GHSJPY 13.8580 0.0286 -0.21% -3.13% -5.30% -7.14% 40.35% 2026-02-13
GHSCNY 0.62649 0.00067 -0.11% -0.67% -2.68% -5.67% 33.20% 2026-02-13
GHSCHF 0.06970 0.00025 -0.35% -1.28% -5.66% -7.67% 19.54% 2026-02-13
GHSCAD 0.12365 0.00010 -0.08% -0.63% -3.56% -5.34% 34.58% 2026-02-13
GHSMXN 1.55749 0.00864 -0.55% -0.88% -5.21% -9.21% 18.39% 2026-02-13
GHSINR 8.2315 0.0025 -0.03% 0.05% -1.85% -3.79% 46.71% 2026-02-13
GHSBRL 0.47435 0.00044 0.09% -1.25% -4.98% -9.68% 27.01% 2026-02-13
GHSRUB 7.0197 0.0015 -0.02% 0.40% -4.04% -6.37% 21.13% 2026-02-13
GHSKRW 131.446 0.508 0.39% -1.95% -4.06% -4.16% 40.97% 2026-02-13
GHSIDR 1529.14 0.30 -0.02% -0.60% -2.34% -3.78% 45.44% 2026-02-13
GHSTRY 3.97412 0.00610 0.15% 0.23% -0.85% -2.81% 69.90% 2026-02-13
GHSSAR 0.34074 0.00024 -0.07% -0.26% -2.19% -4.58% 40.29% 2026-02-13
GHSSEK 0.81353 0.00209 0.26% -1.31% -5.06% -7.30% 16.98% 2026-02-13
GHSNGN 123.0933 0.0945 0.08% -1.09% -6.83% -10.56% 25.89% 2026-02-13
GHSPLN 0.32273 0.00010 0.03% -1.30% -3.99% -5.67% 25.08% 2026-02-13
GHSARS 126.9269 0.0854 -0.07% -3.39% -6.31% -8.13% 85.49% 2026-02-13
GHSNOK 0.86163 0.00529 -0.61% -2.20% -7.22% -10.29% 19.60% 2026-02-13
GHSTWD 2.85866 0.00264 0.09% -0.96% -2.70% -4.21% 35.29% 2026-02-13
GHSIRR 115151.02 4,111.18 3.70% 9.36% 23.49% 2,776.48% 4,135.91% 2026-02-12
GHSAED 0.33368 0.00027 -0.08% -0.28% -2.20% -4.57% 40.29% 2026-02-13
GHSCOP 333.398 0.419 -0.13% -0.91% -2.61% -7.11% 24.38% 2026-02-13
GHSCRC 44.065 0.277 -0.62% -2.43% -4.50% -6.96% 35.02% 2026-02-13
GHSCUC 2.18059 0.00147 -0.07% -0.26% -2.19% -4.56% 40.31% 2026-02-13
GHSCVE 8.4731 0.0113 -0.13% -0.93% -4.01% -5.71% 23.30% 2026-02-13
GHSCZK 1.85804 0.00098 0.05% -0.97% -3.92% -5.15% 19.95% 2026-02-13
GHSDAI 0.091 0.000 -0.12% -0.19% -1.72% -4.61% 40.25% 2026-02-13
GHSDJF 16.1800 0.0109 -0.07% -0.26% -2.19% -4.56% 40.69% 2026-02-13
GHSDKK 0.57223 0.00012 0.02% -0.93% -4.02% -5.52% 23.96% 2026-02-13
GHSDOP 5.70488 0.04062 0.72% -0.78% -3.55% -5.02% 42.55% 2026-02-13
GHSDOT 0.068 0.003 -3.55% 2.66% 64.84% 28.38% 447.92% 2026-02-13
GHSDZD 11.7815 0.0022 -0.02% -0.44% -2.53% -4.49% 34.71% 2026-02-13
GHSEGP 4.25669 0.00286 -0.07% -0.28% -2.71% -6.26% 29.96% 2026-02-13
GHSERN 1.36287 0.00092 -0.07% -0.26% -2.19% -4.56% 40.31% 2026-02-13
GHSETB 14.15111 0.00907 -0.06% -0.07% -2.19% -4.34% 74.06% 2026-02-13
GHSETH 0.0000441734 0.0000025092 -5.37% 0.14% 60.45% 37.68% 85.89% 2026-02-13
GHSEUR 0.07644 0.00015 -0.20% -0.75% -3.62% -5.73% 23.79% 2026-02-13
GHSFJD 0.19934 0.00018 0.09% -1.25% -5.96% -7.92% 35.63% 2026-02-13
GHSGBP 0.06647 0.00027 -0.40% -0.58% -3.24% -6.02% 29.16% 2026-02-13
GHSGEL 0.24341 0.00025 -0.10% -0.56% -2.79% -5.16% 34.15% 2026-02-13
GHSGMD 6.73711 0.00453 -0.07% -0.19% -1.93% -4.16% 44.10% 2026-02-13
GHSGNF 797.51 0.54 -0.07% -0.25% -1.92% -4.25% 43.12% 2026-02-13
GHSGTQ 0.69688 0.00047 -0.07% -0.26% -2.16% -4.56% 39.58% 2026-02-13
GHSGYD 19.0166 0.0128 -0.07% -0.26% -1.91% -4.56% 40.17% 2026-02-13
GHSHKD 0.70970 0.00092 -0.13% -0.18% -1.45% -4.21% 40.74% 2026-02-13
GHSHNL 2.40115 0.00112 -0.05% -0.21% -2.00% -4.33% 45.48% 2026-02-13
GHSHTG 11.9138 0.0057 0.05% -0.07% -2.00% -4.37% 41.52% 2026-02-13
GHSHUF 29.0287 0.0089 0.03% -1.32% -5.84% -6.86% 16.65% 2026-02-13
GHSAFN 5.8603 0.0449 -0.76% -0.95% -4.83% -6.83% 23.58% 2026-02-13
GHSALG 0.96 0.04 -4.36% 5.96% 42.66% 11.95% 342.37% 2026-02-13
GHSALL 7.3913 0.0064 0.09% -0.96% -4.06% -5.64% 21.13% 2026-02-13
GHSAMD 34.2116 0.1167 -0.34% -0.65% -3.29% -5.77% 33.75% 2026-02-13
GHSAOA 83.3167 0.2370 -0.28% -0.45% -2.37% -4.77% 41.08% 2026-02-13
GHSBSD 0.09087 0.00005 -0.06% -0.25% -2.18% -4.55% 40.32% 2026-02-13
GHSBTC 0.00000131670 0.00000005597 -4.08% 2.07% 38.20% 21.01% 98.22% 2026-02-13
GHSBWP 1.19828 0.04815 -3.86% -0.72% -7.14% -10.33% 34.16% 2026-02-13
GHSBYR 0.26086 0.00028 0.11% 0.06% -3.58% -6.72% 23.57% 2026-02-13
GHSATM 0.043 0.003 -6.42% -5.55% 21.04% -12.36% 228.07% 2026-02-13
GHSAUD 0.12831 0.00008 0.06% -1.10% -7.16% -10.06% 25.80% 2026-02-13
GHSAVX 0.010 0.000 -3.83% 0.31% 55.59% 27.08% 300.86% 2026-02-13
GHSAZN 0.15446 0.00010 -0.07% -0.26% -2.19% -4.56% 40.72% 2026-02-13
GHSBCH 0.000 0.000 -8.98% -5.25% 6.46% 3.48% -13.22% 2026-02-13
GHSBDT 11.1194 0.0000 0.00% -0.18% -2.39% -4.49% 41.98% 2026-02-12
GHSBHD 0.0342543 0.0000230 -0.07% -0.25% -2.19% -4.55% 40.34% 2026-02-13
GHSBIF 268.031 1.503 -0.56% -0.72% -2.53% -4.84% 41.69% 2026-02-13
GHSBNB 0.000 0.000 -0.60% 6.09% 51.12% 33.48% 49.37% 2026-02-13
GHSBND 0.11485 0.00005 0.04% -1.14% -4.06% -6.19% 32.07% 2026-02-13
GHSBOB 0.62792 0.00170 -0.27% -0.46% -2.39% -4.75% 41.35% 2026-02-13
GHSISK 11.1092 0.0120 -0.11% -0.82% -5.00% -6.88% 22.30% 2026-02-13
GHSJMD 14.2202 0.0182 0.13% -0.21% -2.90% -6.00% 39.76% 2026-02-13
GHSJOD 0.06442 0.00004 -0.07% -0.26% -2.19% -4.56% 40.21% 2026-02-13
GHSKES 11.7161 0.0124 -0.11% -0.30% -2.23% -4.60% 40.36% 2026-02-13
GHSKGS 7.9455 0.0053 -0.07% -0.26% -2.19% -4.55% 40.31% 2026-02-13
GHSKHR 365.468 0.209 -0.06% -0.40% -2.13% -4.24% 41.45% 2026-02-13
GHSKMF 37.7969 0.0254 -0.07% -0.65% -3.73% -5.50% 24.11% 2026-02-13
GHSILS 0.28083 0.00112 0.40% -1.66% -4.10% -7.44% 21.62% 2026-02-13
GHSIQD 119.031 0.073 -0.06% -0.25% -2.19% -4.55% 40.42% 2026-02-13
GHSCDF 208.860 0.141 -0.07% -0.10% 4.58% -3.88% 12.73% 2026-02-13
GHSCLP 78.263 0.311 0.40% -0.87% -4.95% -8.68% 26.83% 2026-02-13
GHSKYD 0.07552 0.00005 -0.07% -0.47% -2.53% -4.56% 40.59% 2026-02-13
GHSKZT 44.9633 0.0625 0.14% 0.12% -5.00% -6.92% 39.11% 2026-02-13
GHSLAK 1949.95 1.17 -0.06% -0.46% -2.89% -5.26% 39.41% 2026-02-13
GHSLBP 8137.204 4.593 -0.06% -0.25% -2.18% -4.55% 40.40% 2026-02-13
GHSLKR 28.0960 0.0398 -0.14% -0.36% -2.19% -4.76% 46.42% 2026-02-13
GHSLNK 0.010 0.001 -4.89% 0.37% 57.09% 31.65% 207.95% 2026-02-13
GHSLRD 16.6766 0.0112 -0.07% -0.18% 0.75% -1.09% 29.09% 2026-02-13
GHSLSL 1.45741 0.00709 0.49% -1.86% -4.29% -7.52% 21.90% 2026-02-13
GHSLTC 0.00163695 0.00007435 -4.34% -1.00% 35.90% 32.02% 215.90% 2026-02-13
GHSLUN 3030.63 0.00 0.00% -0.19% 30.50% 59.17% 321.21% 2026-02-12
GHSLYD 0.57287 0.00038 -0.07% -0.50% 13.54% 11.11% 80.91% 2026-02-13
GHSMAD 0.83171 0.00109 0.13% -0.57% -2.84% -4.14% 28.83% 2026-02-13
GHSMDL 1.54277 0.01260 0.82% 0.33% -1.90% -3.19% 28.15% 2026-02-13
GHSMGA 397.500 2.999 -0.75% -1.70% -7.74% -9.03% 32.46% 2026-02-13
GHSMKD 4.72325 0.00546 0.12% -0.75% -3.74% -5.31% 24.07% 2026-02-13
GHSMMK 190.357 0.068 -0.04% -0.26% -2.47% -4.50% 40.47% 2026-02-11
GHSMNT 325.271 0.781 0.24% -0.29% -1.72% -4.03% 45.38% 2026-02-13
GHSMOP 0.73204 0.00027 -0.04% -0.21% -1.86% -4.16% 40.97% 2026-02-13
GHSMTC 0.95 0.00 0.25% -4.83% 60.37% -0.09% 364.08% 2026-02-13
GHSMUR 4.17038 0.00008 0.00% -0.56% -3.89% -5.28% 38.89% 2026-02-13
GHSMVR 1.40466 0.00095 -0.07% -0.26% -2.19% -4.56% 40.67% 2026-02-13
GHSMWK 157.548 0.075 -0.05% -0.24% -2.17% -4.54% 41.70% 2026-02-13
GHSTZS 237.139 0.750 0.32% 0.70% 1.71% 1.26% 40.85% 2026-02-13
GHSUAH 3.91855 0.00449 0.11% -0.54% -2.24% -2.81% 44.59% 2026-02-13
GHSUGX 321.640 0.287 -0.09% -1.12% -2.89% -6.75% 34.77% 2026-02-13
GHSUNI 0.026 0.002 -5.67% 3.18% 62.66% 56.21% 310.12% 2026-02-13
GHSURY 3.50296 0.00242 -0.07% -0.52% -2.65% -5.79% 24.58% 2026-02-13
GHSUSC 0.091 0.000 -0.17% -0.24% -1.72% -4.67% 40.15% 2026-02-13
GHSUSD 0.09079 0.00013 -0.15% -0.23% -1.70% -4.64% 40.15% 2026-02-13
GHSUST 0.091 0.000 -0.18% -0.24% -1.66% -4.73% 40.24% 2026-02-13
GHSUZS 1116.70 0.70 -0.06% -0.17% -0.22% -2.29% 32.97% 2026-02-13
GHSVND 2359.58 0.68 -0.03% -0.20% -3.37% -5.76% 43.23% 2026-02-13
GHSXAF 50.2581 1.4784 -2.86% -3.42% -5.82% -5.43% 23.82% 2026-02-13
GHSXLM 0.55 0.03 -5.84% -1.24% 40.00% 15.46% 196.57% 2026-02-13
GHSXMR 0.000 0.000 -4.79% -8.96% 98.81% 17.30% -8.74% 2026-02-13
GHSXOF 50.2577 0.0249 0.05% -0.73% -3.82% -5.56% 24.18% 2026-02-13
GHSXPF 9.1374 0.0145 -0.16% -1.13% -4.16% -5.66% 24.12% 2026-02-13
GHSXRP 0.06418 0.00252 -3.78% 3.69% 48.61% 24.00% 171.40% 2026-02-13
GHSYER 21.6537 0.0146 -0.07% -0.26% -2.19% -4.57% 34.97% 2026-02-13
GHSZAR 1.45676 0.00663 0.46% -1.90% -4.31% -7.61% 21.72% 2026-02-13
GHSZIG 2.32 0.00 -0.06% -1.05% -2.79% -2.01% 35.68% 2026-02-13
GHSZMW 1.65 0.02 -0.99% -2.38% -8.70% -21.58% -8.98% 2026-02-13
GHSADA 0.33 0.01 -3.57% 0.64% 48.69% 15.92% 309.50% 2026-02-13
GHSNPR 13.1682 0.0105 -0.08% -0.01% -1.77% -3.81% 46.25% 2026-02-13
GHSNZD 0.15024 0.00039 -0.26% -0.70% -6.50% -9.16% 32.86% 2026-02-13
GHSOMR 0.0349803 0.0000008 0.00% -0.20% -2.13% -4.50% 40.30% 2026-02-13
GHSPAB 0.09089 0.00003 -0.04% -0.23% -2.16% -4.53% 40.35% 2026-02-13
GHSPEN 0.30485 0.00009 -0.03% -0.60% -2.32% -4.79% 26.42% 2026-02-13
GHSPGK 0.39006 0.00016 -0.04% -0.11% -1.66% -3.81% 55.05% 2026-02-13
GHSPHP 5.26294 0.01727 -0.33% -1.66% -4.64% -6.17% 40.45% 2026-02-13
GHSPKR 25.4129 0.0126 -0.05% -0.40% -2.28% -4.74% 40.57% 2026-02-13
GHSPYG 595.93 0.39 -0.06% -0.99% -5.49% -4.65% 16.51% 2026-02-13
GHSQAR 0.33115 0.00020 -0.06% -0.27% -2.47% -4.83% 40.28% 2026-02-13
GHSRON 0.39020 0.00022 0.06% -0.95% -3.93% -5.55% 26.70% 2026-02-13
GHSRSD 8.9889 0.0023 -0.03% -0.99% -4.02% -5.50% 24.06% 2026-02-13
GHSMYR 0.35503 0.00022 0.06% -1.26% -5.81% -8.10% 23.05% 2026-02-13
GHSMZN 5.8049 0.0230 -0.39% -0.29% -2.22% -4.16% 41.68% 2026-02-13
GHSNAD 1.45741 0.00619 0.43% -1.16% -4.32% -7.53% 21.71% 2026-02-13
GHSNIO 3.34358 0.00224 -0.07% -0.26% -2.19% -4.56% 41.07% 2026-02-13
GHSRWF 132.658 0.280 0.21% 0.06% -2.00% -4.33% 47.91% 2026-02-13
GHSSCR 1.22236 0.07606 -5.86% -9.32% -11.66% -15.75% 31.18% 2026-02-13
GHSSDG 54.6510 0.0886 0.16% -0.02% -1.96% -4.33% 40.94% 2026-02-13
GHSTTD 0.61678 0.00035 -0.06% -0.01% -2.18% -4.68% 41.19% 2026-02-13
GHSSGD 0.11456 0.00024 -0.20% -0.99% -3.70% -6.44% 32.04% 2026-02-13
GHSSLL 2187.54 1.47 -0.07% -0.33% 1.66% -0.81% 47.22% 2026-02-13
GHSSOL 0.001 0.000 -7.83% 2.69% 69.78% 39.70% 229.85% 2026-02-13
GHSSOS 51.8853 0.0160 0.03% -0.34% -2.10% -4.47% 41.06% 2026-02-13
GHSSRD 3.45810 0.00478 0.14% -0.53% -3.09% -5.17% 51.46% 2026-02-12
GHSSTD 1.89583 0.00033 0.02% -0.95% -3.99% -5.49% 25.06% 2026-02-13
GHSSVC 0.79506 0.00089 -0.11% -0.31% -2.24% -4.61% 40.32% 2026-02-13
GHSSYP 10.496 0.007 -0.07% -0.24% -2.22% -0.32% -98.75% 2026-02-13
GHSSZL 1.45803 0.00924 0.64% -1.75% -4.26% -7.62% 21.88% 2026-02-13
GHSTHB 2.82468 0.00346 0.12% -2.49% -3.50% -5.81% 29.63% 2026-02-13
GHSTJS 0.85733 0.00041 0.05% 0.55% -0.92% -2.49% 22.02% 2026-02-13
GHSTMT 0.31891 0.00074 0.23% 0.04% -1.90% -4.28% 40.92% 2026-02-13
GHSTND 0.26198 0.00310 1.20% 0.32% -2.68% -4.63% 27.90% 2026-02-13