شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GHSJPY 13.8669 0.0274 -0.20% -1.00% -0.45% 29.55% 31.64% 2025-07-01
GHSCNY 0.69204 0.00059 0.09% -0.08% -1.66% 38.65% 45.18% 2025-07-01
GHSCHF 0.07657 0.00003 -0.04% -1.60% -4.02% 24.05% 29.88% 2025-07-01
GHSCAD 0.13194 0.00048 0.36% -0.54% -1.42% 34.90% 47.88% 2025-07-01
GHSMXN 1.80612 0.00557 -0.31% -1.60% -3.71% 27.34% 51.59% 2025-07-01
GHSINR 8.2640 0.0160 -0.19% -1.38% -0.81% 41.96% 52.03% 2025-07-01
GHSBRL 0.52447 0.00046 -0.09% -1.72% -5.28% 24.67% 42.31% 2025-07-01
GHSRUB 7.5851 0.0296 0.39% -0.48% -1.93% -1.75% 34.22% 2025-07-01
GHSKRW 130.755 0.055 0.04% -1.78% -2.71% 30.03% 45.24% 2025-07-01
GHSIDR 1565.48 4.23 0.27% -2.03% -1.57% 41.47% 46.57% 2025-07-01
GHSTRY 3.85077 0.00705 0.18% 0.13% 0.70% 60.20% 81.04% 2025-07-01
GHSSAR 0.36233 0.00003 -0.01% -0.54% -1.03% 41.79% 48.24% 2025-07-01
GHSSEK 0.91277 0.00052 -0.06% -2.02% -1.79% 21.28% 31.97% 2025-07-01
GHSNGN 148.2576 0.2874 -0.19% -1.51% -4.06% 41.15% 51.17% 2025-07-01
GHSPLN 0.34704 0.00077 -0.22% -3.15% -4.33% 23.51% 32.53% 2025-07-01
GHSARS 116.3656 0.0147 -0.01% 2.26% 0.99% 65.92% 95.53% 2025-07-01
GHSNOK 0.97390 0.00025 0.03% -0.35% -0.96% 25.76% 39.95% 2025-07-01
GHSTWD 2.82088 0.00001 0.00% -1.92% -3.66% 26.41% 33.06% 2025-07-01
GHSIRR 4069.66 11.44 0.28% -0.40% -0.31% 42.44% 48.25% 2025-07-01
GHSAED 0.35484 0.00001 0.00% -0.48% -1.01% 42.01% 48.29% 2025-07-01
GHSCOP 394.878 0.243 -0.06% -0.41% -2.06% 31.76% 46.62% 2025-07-01
GHSCRC 48.767 0.005 -0.01% -0.77% -1.83% 41.49% 42.66% 2025-07-01
GHSCUC 2.31884 0.00280 -0.12% -0.45% -0.59% 42.03% 47.83% 2025-06-30
GHSCVE 9.0539 0.0313 -0.34% -2.45% -4.07% 24.76% 34.76% 2025-07-01
GHSCZK 2.01863 0.00806 -0.40% -3.07% -4.84% 21.98% 32.29% 2025-07-01
GHSDAI 0.097 0.000 -0.02% -0.03% -0.98% 42.05% 48.08% 2025-07-01
GHSDJF 17.2041 0.0017 -0.01% -0.49% -1.01% 42.40% 48.60% 2025-07-01
GHSDKK 0.61016 0.00139 -0.23% -2.46% -4.11% 24.59% 34.83% 2025-07-01
GHSDOP 5.74515 0.00022 0.00% -0.01% -0.31% 38.70% 49.09% 2025-07-01
GHSDOT 0.029 0.000 1.53% 2.67% 22.49% 180.53% 188.22% 2025-07-01
GHSDZD 12.4937 0.0308 -0.25% -1.11% -2.75% 35.71% 42.53% 2025-07-01
GHSEGP 4.77828 0.01302 -0.27% -2.89% -1.45% 38.30% 52.01% 2025-07-01
GHSERN 1.44914 0.00014 -0.01% -0.49% -1.01% 42.02% 48.29% 2025-07-01
GHSETB 13.31279 0.00001 0.00% -0.25% -0.09% 53.37% 253.92% 2025-07-01
GHSETH 0.0000398118 0.0000009515 2.45% 0.84% 6.35% 94.92% 108.68% 2025-07-01
GHSEUR 0.08204 0.00006 0.08% -1.43% -3.82% 24.92% 35.17% 2025-07-01
GHSFJD 0.21556 0.00035 -0.16% -1.67% -1.74% 36.00% 45.95% 2025-07-01
GHSGBP 0.07046 0.00009 0.13% -0.74% -2.21% 29.67% 37.04% 2025-07-01
GHSGEL 0.26278 0.00012 -0.05% -0.64% -1.41% 37.23% 44.21% 2025-07-01
GHSGMD 7.02589 0.00068 -0.01% -0.46% -1.04% 43.15% 56.76% 2025-07-01
GHSGNF 837.46 0.21 0.03% -0.40% -0.97% 43.12% 49.48% 2025-07-01
GHSGTQ 0.74292 0.00007 -0.01% -0.49% -0.88% 41.74% 46.76% 2025-07-01
GHSGYD 20.2106 0.0020 -0.01% -0.46% -0.69% 42.02% 48.44% 2025-07-01
GHSHKD 0.75838 0.00006 -0.01% -0.04% -0.94% 43.54% 48.79% 2025-07-01
GHSHNL 2.52493 0.00006 0.00% -0.44% -0.70% 46.62% 56.56% 2025-07-01
GHSHTG 12.6723 0.0056 0.04% -0.55% -0.81% 43.09% 46.75% 2025-07-01
GHSHUF 32.6371 0.0848 -0.26% -3.40% -5.12% 20.80% 36.32% 2025-07-01
GHSAFN 6.7840 0.0005 0.01% -1.65% -0.07% 41.76% 46.67% 2025-07-01
GHSALG 0.53 0.01 1.30% -0.12% 7.84% 164.42% 21.21% 2025-07-01
GHSALL 8.0123 0.0336 -0.42% -2.61% -4.48% 24.24% 31.82% 2025-07-01
GHSAMD 37.1549 0.0080 0.02% -0.88% -0.84% 38.08% 46.97% 2025-07-01
GHSAOA 88.7504 0.0086 -0.01% -0.76% -1.28% 41.40% 56.46% 2025-07-01
GHSBSD 0.09663 0.00001 0.01% -0.47% -0.99% 42.05% 48.31% 2025-07-01
GHSBTC 0.00000091147 0.00000000950 1.05% 0.01% -1.10% 25.03% -13.30% 2025-07-01
GHSBWP 1.27793 0.00608 -0.47% -2.60% -2.71% 34.51% 45.16% 2025-07-01
GHSBYR 0.31621 0.00002 0.01% -0.48% -0.99% 42.32% 48.33% 2025-07-01
GHSATM 0.024 0.000 1.88% 1.37% 10.10% 118.16% 150.49% 2025-07-01
GHSAUD 0.14713 0.00021 0.14% -1.12% -2.08% 33.87% 50.40% 2025-07-01
GHSAVX 0.006 0.000 3.74% 5.15% 20.94% 191.33% 144.47% 2025-07-01
GHSAZN 0.16424 0.00002 -0.01% -0.49% -1.01% 42.44% 48.29% 2025-07-01
GHSBCH 0.000 0.000 -2.06% -12.23% -22.45% 19.28% 9.75% 2025-07-01
GHSBDT 11.8575 0.0268 0.23% -0.14% -0.57% 46.48% 54.89% 2025-06-30
GHSBGN 0.15999 0.00039 -0.24% -2.47% -4.12% 24.48% 34.84% 2025-07-01
GHSBHD 0.0364313 0.0000161 -0.04% -0.55% -0.97% 42.02% 48.37% 2025-07-01
GHSBIF 287.774 0.028 -0.01% -0.47% -0.94% 43.05% 53.14% 2025-07-01
GHSBNB 0.000 0.000 1.39% -0.74% 1.74% 52.97% 32.71% 2025-07-01
GHSBND 0.12280 0.00001 0.01% -1.52% -2.10% 32.23% 39.06% 2025-07-01
GHSBOB 0.66765 0.00240 -0.36% -0.70% -1.21% 41.52% 48.31% 2025-07-01
GHSISK 11.6322 0.0238 -0.20% -2.58% -5.55% 23.03% 28.57% 2025-07-01
GHSJMD 15.5191 0.0012 0.01% -0.04% -0.31% 47.46% 53.10% 2025-07-01
GHSJOD 0.06852 0.00001 0.02% -0.32% -0.84% 41.98% 48.38% 2025-07-01
GHSKES 12.4626 0.0254 -0.20% -0.65% -1.16% 42.18% 48.29% 2025-07-01
GHSKGS 8.4485 0.0012 0.01% -0.45% -1.01% 42.76% 50.18% 2025-07-01
GHSKHR 387.647 0.014 0.00% -0.41% -0.95% 41.86% 44.85% 2025-07-01
GHSKMF 40.4792 0.0039 -0.01% -2.44% -4.51% 25.54% 34.68% 2025-07-01
GHSILS 0.32563 0.00008 -0.02% -2.65% -5.27% 31.60% 33.07% 2025-07-01
GHSIQD 126.576 0.006 0.00% -0.48% -0.99% 42.15% 48.32% 2025-07-01
GHSCDF 281.256 0.340 -0.12% -0.33% -0.37% 44.74% 51.42% 2025-06-30
GHSCLP 90.023 0.010 0.01% -2.20% -1.78% 33.08% 45.89% 2025-07-01
GHSKYD 0.08031 0.00010 -0.12% -0.45% -0.59% 42.03% 48.05% 2025-06-30
GHSKZT 50.0894 0.1140 -0.23% -1.09% 0.33% 40.36% 62.32% 2025-07-01
GHSLAK 2083.02 0.89 0.04% -0.55% -1.18% 41.09% 44.78% 2025-07-01
GHSLBP 8656.996 0.008 0.00% -0.48% -1.00% 42.19% 48.39% 2025-07-01
GHSLKR 28.9779 0.0088 0.03% -0.73% -0.80% 45.30% 45.68% 2025-07-01
GHSLNK 0.007 0.000 2.75% 2.87% 7.01% 117.24% 63.88% 2025-07-01
GHSLRD 19.3237 0.0234 -0.12% -0.45% -0.59% 53.96% 52.08% 2025-06-30
GHSLSL 1.69872 0.01260 -0.74% -2.04% -2.48% 32.61% 42.02% 2025-07-01
GHSLTC 0.00114287 0.00001875 1.67% 0.29% 4.84% 72.56% 32.80% 2025-07-01
GHSLUN 1932.18 319.93 19.84% 19.41% 19.41% 212.44% 166.93% 2025-07-01
GHSLYD 0.52109 0.00002 0.00% -1.44% -2.06% 56.22% 64.75% 2025-07-01
GHSMAD 0.86665 0.00227 -0.26% -2.33% -3.33% 25.93% 33.75% 2025-07-01
GHSMDL 1.62207 0.00564 0.35% -2.25% -3.48% 30.43% 38.98% 2025-07-01
GHSMGA 421.267 0.862 -0.20% -2.40% -4.65% 31.97% 44.18% 2025-07-01
GHSMKD 5.03333 0.03720 -0.73% -3.26% -4.07% 25.56% 34.80% 2025-07-01
GHSMMK 202.290 0.245 -0.12% -0.45% -0.59% 42.03% 47.83% 2025-06-30
GHSMNT 346.247 0.033 -0.01% -0.46% -0.81% 48.83% 56.32% 2025-07-01
GHSMOP 0.78171 0.00003 0.00% -0.57% -0.92% 43.57% 49.10% 2025-07-01
GHSMTC 0.52 0.01 2.16% -0.80% 17.18% 245.44% 357.08% 2025-07-01
GHSMUR 4.33312 0.02147 -0.49% -2.47% -2.89% 36.11% 42.34% 2025-07-01
GHSMVR 1.49365 0.00007 0.00% -0.49% -1.00% 42.39% 48.69% 2025-07-01
GHSMWK 167.529 0.025 0.01% -0.47% -0.98% 42.05% 48.39% 2025-07-01
GHSTZS 253.331 0.191 0.08% -3.18% -3.27% 53.57% 47.02% 2025-07-01
GHSUAH 4.05294 0.00947 0.23% -0.49% -0.53% 41.69% 53.07% 2025-07-01
GHSUGX 347.358 0.004 0.00% -0.77% -2.19% 39.03% 43.52% 2025-07-01
GHSUNI 0.014 0.000 2.40% 1.11% -8.39% 169.39% 91.34% 2025-07-01
GHSURY 3.86035 0.00003 0.00% -1.97% -5.13% 29.98% 50.25% 2025-07-01
GHSUSC 0.097 0.000 -0.02% -0.04% -1.02% 42.01% 48.09% 2025-07-01
GHSUSD 0.09661 0.00001 -0.01% -0.04% -1.01% 42.02% 48.10% 2025-07-01
GHSUST 0.097 0.000 -0.01% -0.02% -0.99% 41.71% 47.85% 2025-07-01
GHSUZS 1226.66 0.09 0.01% 1.80% -2.07% 39.79% 49.93% 2025-07-01
GHSVND 2524.39 0.67 0.03% -0.82% -0.62% 45.64% 52.26% 2025-07-01
GHSXAF 53.6568 1.1118 -2.03% -4.09% -5.93% 23.20% 34.96% 2025-07-01
GHSXLM 0.41 0.01 1.88% 6.37% 15.14% 101.34% -40.85% 2025-07-01
GHSXMR 0.000 0.000 3.87% 0.32% 13.19% -12.63% -20.26% 2025-07-01
GHSXOF 53.6602 0.3736 -0.69% -3.12% -4.34% 25.86% 34.97% 2025-07-01
GHSXPF 9.7560 0.0382 -0.39% -2.64% -4.28% 24.81% 34.22% 2025-07-01
GHSXRP 0.04414 0.00098 2.28% 0.07% -0.63% 34.57% -67.24% 2025-07-01
GHSYER 23.4035 0.0026 0.01% -0.65% -1.12% 38.13% 43.24% 2025-07-01
GHSZAR 1.69923 0.01526 -0.89% -2.01% -2.67% 32.51% 41.97% 2025-07-01
GHSZIG 2.60 0.00 0.01% -0.66% -0.90% 48.36% 187.36% 2025-07-01
GHSZMW 2.31 0.02 -0.74% 2.29% -11.48% 21.33% 47.96% 2025-07-01
GHSADA 0.18 0.01 4.52% 7.33% 24.68% 118.49% 12.95% 2025-07-01
GHSNPR 13.2155 0.0420 -0.32% -1.94% -0.88% 41.82% 51.86% 2025-07-01
GHSNZD 0.15874 0.00012 0.08% -1.27% -1.84% 30.52% 47.99% 2025-07-01
GHSOMR 0.0371963 0.0000204 0.05% -0.43% -0.94% 42.03% 48.32% 2025-07-01
GHSPAB 0.09664 0.00002 0.03% -0.46% -0.97% 42.07% 48.33% 2025-07-01
GHSPEN 0.34231 0.00004 0.01% -1.83% -3.28% 34.05% 36.48% 2025-07-01
GHSPGK 0.39849 0.00026 -0.07% -0.37% -0.57% 44.21% 58.84% 2025-07-01
GHSPHP 5.44167 0.00007 0.00% -2.72% 0.15% 37.72% 42.12% 2025-07-01
GHSPKR 27.4185 0.0030 0.01% -0.44% -0.29% 44.79% 51.16% 2025-07-01
GHSPYG 770.80 0.12 0.02% -0.55% -1.16% 45.04% 56.94% 2025-07-01
GHSQAR 0.35134 0.00079 -0.22% -0.73% -1.22% 41.71% 47.96% 2025-07-01
GHSRON 0.41493 0.00134 -0.32% -1.94% -3.86% 26.94% 37.41% 2025-07-01
GHSRSD 9.5814 0.0207 -0.22% -2.54% -4.13% 24.64% 34.88% 2025-07-01
GHSMYR 0.40554 0.00142 -0.35% -1.77% -2.38% 33.32% 32.08% 2025-07-01
GHSMZN 6.1726 0.0022 -0.04% -0.52% -1.03% 41.99% 48.39% 2025-07-01
GHSNAD 1.69871 0.01348 -0.79% -2.13% -2.48% 32.61% 42.02% 2025-07-01
GHSNIO 3.55621 0.00066 0.02% -0.46% -0.98% 42.83% 48.28% 2025-07-01
GHSRWF 138.808 0.014 0.01% -0.23% 0.52% 49.02% 62.53% 2025-07-01
GHSSCR 1.39591 0.03566 2.62% -3.51% -3.39% 43.99% 57.94% 2025-07-01
GHSSDG 58.0165 0.0000 0.00% -0.47% -0.98% 42.43% 48.74% 2025-07-01
GHSTTD 0.65398 0.00009 0.01% -0.88% -1.24% 42.09% 47.80% 2025-07-01
GHSSGD 0.12304 0.00025 0.20% -0.54% -1.92% 32.44% 39.09% 2025-07-01
GHSSLL 2168.44 35.70 -1.62% -0.56% -1.40% 39.34% 47.82% 2025-06-30
GHSSOL 0.001 0.000 4.82% -1.16% 5.24% 81.85% 54.46% 2025-07-01
GHSSOS 55.2176 0.0002 0.00% -0.48% -1.00% 42.91% 49.22% 2025-07-01
GHSSRD 3.62909 0.05473 -1.49% -2.40% 2.87% 50.51% 82.06% 2025-06-30
GHSSSP 438.5229 0.9460 -0.22% -0.17% 0.33% 66.01% 333.06% 2025-06-30
GHSSTD 2.02429 0.00439 -0.22% -2.46% -4.10% 24.48% 34.66% 2025-07-01
GHSSVC 0.84549 0.00039 -0.05% -0.53% -1.04% 42.05% 48.32% 2025-07-01
GHSSYP 1256.522 1.519 -0.12% -0.45% -0.59% 42.03% 47.87% 2025-06-30
GHSSZL 1.69818 0.01680 -0.98% -2.21% -2.76% 32.65% 41.98% 2025-07-01
GHSTHB 3.12932 0.00402 -0.13% -1.55% -1.37% 34.00% 30.72% 2025-07-01
GHSTJS 0.95419 0.00234 -0.24% -0.47% -1.09% 29.28% 37.46% 2025-07-01
GHSTMT 0.33911 0.00100 0.30% -0.19% -0.71% 42.65% 48.95% 2025-07-01
GHSTND 0.28122 0.00249 0.89% -0.58% -2.17% 29.65% 37.36% 2025-07-01