GHSPYG - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GHSCHF	0.1593		-0.0012	-0.74%	-9.80%	2021-04-15
GHSCAD	0.2157		-0.0020	-0.93%	-17.19%	2021-04-15
GHSAUD	0.2228		-0.0023	-1.03%	-27.25%	2021-04-15
GHSEUR	0.1441		-0.0010	-0.68%	-13.74%	2021-04-15
GHSGBP	0.1253		-0.0009	-0.71%	-19.22%	2021-04-15
GHSNZD	0.2408		-0.0028	-1.13%	-23.18%	2021-04-15
GHSUSD	0.1727		-0.0012	-0.69%	-3.97%	2021-04-15

	واقعی	Chg	%Chg
EURUSD	1.19750	0.0006	0.05%
GBPUSD	1.37557	0.0029	-0.21%
AUDUSD	0.77369	0.0013	-0.17%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.90	0.2180	0.20%
USDCNY	6.52507	0.0017	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7569	0.5511	-0.72%
DXY	91.683	0.0071	-0.01%
BTCUSD	61,007.14	2,232	-3.53%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,043	8	0.02%
S&P 500	4,168	2	-0.06%
NASDAQ 100	13,984	42	-0.30%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,017	33	0.47%
DAX	15,367	112	0.73%
CAC 40	6,257	23	0.37%
FTSE MIB	24,535	6	0.02%
IBEX 35	8,608	36	0.42%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	49,037	233	0.48%
MOEX	3,576	7	0.21%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5800	0.12	0.19%
Brent	67.1500	0.21	0.31%
Natural gas	2.6850	0.03	1.02%
Gasoline	2.0535	0.00	0.08%
Heating oil	1.9049	0.01	0.32%
Gold	1,766.06	2.85	0.16%
Silver	25.925	0.07	0.25%
Copper	4.2115	0.02	-0.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.0000	7.75	0.55%
Wheat	650.5000	3.25	-0.50%
Coffee	132.50	0.20	-0.15%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	واقعی	Chg	%Chg
US	1.5798	0.050	0.05%
UK	0.7690	0.030	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]