PYGCHF - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFJPY	117.6700		-0.3450	-0.29%	6.11%	2021-04-21
CHFCNY	7.0733		-0.0225	-0.32%	-3.09%	2021-04-21
CHFAUD	1.4134		0.0001	0.01%	-18.52%	2021-04-21
CHFBRL	6.0843		0.0220	0.36%	18.44%	2021-04-20
CHFCAD	1.3734		-0.0035	-0.26%	-6.85%	2021-04-21
CHFEUR	0.9076		0.0004	0.05%	-4.07%	2021-04-21
CHFGBP	0.7827		-0.0006	-0.07%	-10.89%	2021-04-21
CHFINR	82.3074		0.0148	0.02%	5.91%	2021-04-21
CHFNZD	1.5197		-0.0040	-0.26%	-14.34%	2021-04-21
CHFUSD	1.0891		-0.0026	-0.24%	6.96%	2021-04-21

	واقعی	Chg	%Chg
EURUSD	1.20076	0.0027	-0.22%
GBPUSD	1.38970	0.0041	-0.30%
AUDUSD	0.77135	0.0011	-0.15%
NZDUSD	0.71769	0.0012	0.17%
USDJPY	108.02	0.0770	-0.07%
USDCNY	6.49420	0.0052	-0.08%
USDCHF	0.91814	0.0021	0.23%
USDCAD	1.26306	0.0019	0.15%
USDMXN	19.8979	0.0561	-0.28%
USDINR	75.5040	0.1240	0.16%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6839	0.0801	-0.10%
DXY	91.380	0.1390	0.15%
BTCUSD	55,472.63	1,031	-1.82%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,776	45	-0.13%
S&P 500	4,127	8	-0.19%
NASDAQ 100	13,750	60	-0.43%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,874	14	0.21%
DAX	15,091	39	-0.26%
CAC 40	6,183	17	0.28%
FTSE MIB	23,879	210	-0.87%
IBEX 35	8,436	23	-0.27%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,550	2	-0.06%
TSX	19,041	164	-0.85%
[+]

	واقعی	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.1400	1.53	-2.44%
Brent	65.1800	1.39	-2.09%
Natural gas	2.6720	0.06	-2.02%
Gasoline	1.9738	0.04	-2.16%
Heating oil	1.8420	0.04	-2.03%
Gold	1,784.36	7.11	0.40%
Silver	26.030	0.16	0.62%
Copper	4.2440	0.03	0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.2500	2.75	-0.19%
Wheat	663.5000	3.75	0.57%
Cotton	83.87	0.10	0.12%
Coffee	132.15	0.30	-0.23%
Orange Juice	111.50	0.10	0.09%
[+]

	واقعی	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]