شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
CHFJPY 167.817 0.424 -0.25% 0.67% 0.51% -3.24% 0.25% 2025-03-10
CHFCNY 8.27509 0.04550 0.55% 1.62% 3.39% 2.33% 1.14% 2025-03-10
CHFCOP 4675.18 21.48 -0.46% 1.55% 3.02% -3.71% 5.20% 2025-03-10
CHFCRC 575.482 5.566 0.98% 3.32% 3.70% 3.07% -0.54% 2025-03-10
CHFCUC 27.1416 0.2056 0.76% 0.98% 1.99% 2.62% -0.12% 2025-03-06
CHFCVE 116.339 0.213 0.18% -1.56% -1.31% -1.04% 1.27% 2025-03-10
CHFCZK 26.2613 0.0974 0.37% -1.78% -1.69% -2.04% -0.36% 2025-03-10
CHFDAI 1.14 0.00 0.22% 2.80% 3.74% 3.33% -0.09% 2025-03-10
CHFDJF 202.662 0.889 0.44% 3.05% 4.00% 3.54% 0.13% 2025-03-10
CHFDKK 7.83856 0.01690 0.22% -1.15% -0.55% -1.20% 0.80% 2025-03-10
CHFDOP 71.1952 0.2908 0.41% 3.51% 4.97% 6.10% 6.14% 2025-03-10
CHFDOT 0.27 0.02 6.06% 16.42% 20.68% 64.22% 156.49% 2025-03-10
CHFDZD 151.830 0.741 0.49% 1.55% 2.34% 1.80% -0.77% 2025-03-10
CHFEGP 57.6131 0.0920 0.16% 2.82% 4.51% 2.93% 2.44% 2025-03-10
CHFERN 17.0944 0.0528 0.31% 2.91% 3.86% 3.41% 0.00% 2025-03-10
CHFETB 148.7998 2.9728 2.04% 6.45% 8.08% 5.82% 131.07% 2025-03-10
CHFETH 0.000549770 0.000018751 3.53% 10.95% 33.33% 66.15% 87.67% 2025-03-10
CHFEUR 1.05263 0.00364 0.35% -1.35% -1.13% -1.05% 1.03% 2025-03-10
CHFFJD 2.61248 0.04329 1.69% 3.14% 4.48% 1.74% 1.73% 2025-03-10
CHFGBP 0.88368 0.00400 0.45% 0.37% -0.40% 0.38% -0.30% 2025-03-10
CHFGEL 3.15588 0.03727 1.20% 3.45% 4.28% 1.73% 5.30% 2025-03-10
CHFGHS 17.64186 0.00950 0.05% 2.75% 4.23% 8.90% 21.42% 2025-03-10
CHFGMD 81.9700 0.3754 0.46% 2.60% 3.54% 3.09% 5.86% 2025-03-07
CHFGNF 9840.49 60.89 0.62% 3.17% 4.24% 3.80% 1.52% 2025-03-10
CHFGTQ 8.77841 0.02699 0.31% 2.85% 3.70% 3.38% -1.24% 2025-03-10
CHFGYD 238.309 1.498 0.63% 2.34% 3.61% 3.37% 0.55% 2025-03-07
CHFHKD 8.84378 0.01527 0.17% 2.67% 3.48% 3.32% -0.77% 2025-03-10
CHFHNL 29.1032 0.0829 0.29% 2.92% 4.09% 4.32% 3.62% 2025-03-10
CHFHTG 149.426 1.108 0.75% 3.40% 4.59% 4.15% -0.51% 2025-03-10
CHFHUF 419.892 2.393 0.57% -3.11% -2.60% -4.07% 2.31% 2025-03-10
CHFIDR 18628.7 110.2 0.59% 1.76% 3.88% 3.91% 4.89% 2025-03-10
CHFILS 4.12320 0.01356 0.33% 3.77% 4.69% 2.86% 1.32% 2025-03-10
CHFINR 99.4888 0.4780 0.48% 2.71% 3.65% 5.49% 5.51% 2025-03-10
CHFIQD 1490.96 3.80 0.26% 2.86% 3.80% 3.35% -0.05% 2025-03-10
CHFIRR 47497.9 331.8 0.70% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CHFISK 154.868 0.619 0.40% -0.26% -0.77% 1.11% -0.05% 2025-03-10
CHFJMD 178.414 0.830 0.47% 3.14% 4.23% 4.64% 1.66% 2025-03-10
CHFJOD 0.80776 0.00180 0.22% 2.88% 3.76% 3.32% 0.10% 2025-03-10
CHFADA 1.55 0.16 11.22% -11.57% 0.39% 18.19% -1.69% 2025-03-10
CHFAED 4.18089 0.00820 0.20% 2.80% 3.74% 3.28% -0.11% 2025-03-10
CHFAFN 82.243 0.250 0.31% 1.02% 1.91% 6.08% 1.56% 2025-03-10
CHFALG 5.53 0.72 14.86% 18.91% 45.63% 70.76% 31.79% 2025-03-10
CHFALL 104.205 0.820 0.79% -1.10% -0.63% -0.26% -3.36% 2025-03-10
CHFAMD 451.079 3.930 0.88% 3.82% 3.97% 3.48% -1.04% 2025-03-10
CHFAOA 1048.574 12.446 1.20% 3.83% 4.78% 3.12% 10.51% 2025-03-10
CHFARS 1212.408 2.612 0.22% 2.92% 4.64% 6.71% 25.68% 2025-03-10
CHFATM 0.29 0.03 9.90% 22.81% 28.61% 64.28% 244.33% 2025-03-10
CHFAUD 1.80278 0.00049 0.03% 0.98% 3.14% 1.24% 4.58% 2025-03-10
CHFAVX 0.063 0.006 10.82% 26.51% 46.44% 102.05% 134.82% 2025-03-10
CHFAZN 1.92570 0.00882 0.46% 2.60% 3.54% 3.09% -0.31% 2025-03-07
CHFBCH 0.003 0.000 8.75% -9.30% -4.52% 25.29% 21.41% 2025-03-10
CHFBDT 138.2697 0.8009 0.58% 3.19% 4.14% 5.43% 10.81% 2025-03-10
CHFBGN 2.05362 0.00442 0.22% -1.63% -1.34% -1.37% 0.78% 2025-03-10
CHFBHD 0.42917 0.00092 0.22% 2.83% 3.76% 3.27% 0.08% 2025-03-10
CHFBIF 3371.22 48.06 1.45% 4.12% 5.18% 3.44% 4.03% 2025-03-10
CHFBNB 0.002 0.000 6.34% 7.90% 14.50% 28.73% -13.93% 2025-03-10
CHFBND 1.51726 0.00556 0.37% 1.45% 2.03% 0.85% 0.00% 2025-03-10
CHFBOB 7.86466 0.08233 1.06% 3.53% 4.48% 2.90% 0.60% 2025-03-10
CHFBRL 6.58191 0.06237 0.96% 1.37% 3.17% -3.43% 17.03% 2025-03-07
CHFBSD 1.13090 0.00857 0.76% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CHFBTC 0.0000139302 0.0000008311 6.35% 6.11% 23.72% 17.95% -16.62% 2025-03-10
CHFBWP 15.4747 0.0176 0.11% 1.45% 2.39% 0.54% 0.08% 2025-03-10
CHFBYR 3.72467 0.01403 0.38% 2.98% 3.93% 3.48% 0.07% 2025-03-10
CHFCAD 1.63663 0.00478 0.29% 2.25% 4.17% 3.30% 6.25% 2025-03-10
CHFCDF 3239.47 24.54 0.76% 1.02% 2.24% 2.91% 4.04% 2025-03-06
CHFCLP 1055.347 4.727 0.45% -0.34% -0.31% -3.70% -5.55% 2025-03-07
CHFKES 147.092 0.648 0.44% 3.21% 4.00% 3.59% -7.47% 2025-03-10
CHFKGS 99.6604 0.3080 0.31% 2.92% 3.86% 3.95% -2.21% 2025-03-10
CHFKHR 4560.84 19.83 0.44% 2.94% 3.84% 3.02% -1.06% 2025-03-10
CHFKMF 516.399 2.004 0.39% -1.78% -0.83% -1.14% 0.49% 2025-03-10
CHFKRW 1656.17 11.46 0.70% 2.31% 3.98% 1.66% 10.43% 2025-03-10
CHFKYD 0.94006 0.00712 0.76% 0.98% 1.99% 2.62% 0.64% 2025-03-06
CHFKZT 558.535 1.162 0.21% 1.27% 0.20% -3.39% 10.02% 2025-03-10
CHFLAK 24642.3 162.6 0.66% 3.14% 3.97% 3.03% 4.07% 2025-03-10
CHFLBP 101975.84 294.41 0.29% 2.89% 3.84% 3.39% -0.02% 2025-03-10
CHFLKR 336.260 0.427 0.13% 2.90% 3.16% 4.07% -3.96% 2025-03-10
CHFLNK 0.082 0.010 14.69% 9.49% 40.12% 47.86% 41.58% 2025-03-10
CHFLRD 226.180 1.713 0.76% 1.24% 2.50% 11.24% 3.50% 2025-03-06
CHFLSL 20.6295 0.1087 -0.52% -0.30% 2.06% -0.60% -3.29% 2025-03-10
CHFLTC 0.01196894 0.00100297 9.15% 38.36% 30.99% 11.55% -7.36% 2025-03-10
CHFLUN 18993.8 2,763.7 17.03% 19.62% 20.99% 89.58% 233.34% 2025-03-10
CHFLYD 5.49353 0.02887 0.53% 1.87% 2.17% 1.66% 0.33% 2025-03-10
CHFMAD 11.0670 0.0205 0.19% 0.25% 0.40% -0.74% -3.24% 2025-03-10
CHFMDL 20.6571 0.2640 1.29% 0.56% 0.72% 2.53% 2.99% 2025-03-10
CHFMGA 5330.97 45.55 0.86% 2.21% 3.46% 3.09% 3.89% 2025-03-10
CHFMKD 64.7366 0.6034 0.94% -0.68% -0.68% -0.32% 1.20% 2025-03-10
CHFMMK 2367.77 17.94 0.76% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CHFMNT 3948.93 10.05 0.26% 2.51% 4.10% 4.77% 3.13% 2025-03-10
CHFMOP 9.10970 0.01279 0.14% 2.61% 3.44% 3.28% -0.76% 2025-03-10
CHFMTC 5.11 0.40 8.60% 25.53% 45.69% 108.60% 403.90% 2025-03-10
CHFMUR 51.4595 0.2553 0.50% -0.38% 0.10% -0.23% -0.97% 2025-03-10
CHFMVR 17.5187 0.0802 0.46% 2.60% 3.54% 3.09% -0.31% 2025-03-07
CHFMWK 1973.466 22.751 1.17% 3.79% 4.75% 3.29% 3.90% 2025-03-10
CHFMXN 23.1061 0.0927 0.40% 1.56% 2.19% 0.56% 20.62% 2025-03-10
CHFMYR 5.03495 0.01961 0.39% 1.89% 3.34% 2.17% -5.64% 2025-03-10
CHFMZN 72.8517 0.9703 1.35% 4.01% 4.97% 3.44% 1.09% 2025-03-10
CHFNAD 20.6295 0.1087 -0.52% -0.33% 2.01% -0.60% -3.29% 2025-03-10
CHFNGN 1739.036 17.837 1.04% 4.52% 5.57% 2.20% -4.23% 2025-03-10
CHFNIO 41.8850 0.3035 0.73% 3.34% 4.29% 3.84% 0.39% 2025-03-10
CHFNOK 12.25088 0.08650 -0.70% -1.77% -0.05% -2.36% 2.95% 2025-03-10
CHFNPR 158.252 0.333 0.21% 2.09% 3.05% 4.83% 4.84% 2025-03-10
CHFNZD 1.98751 0.00234 -0.12% 0.51% 2.30% 0.87% 7.66% 2025-03-10
CHFOMR 0.43818 0.00278 0.64% 2.40% 3.57% 3.27% -0.13% 2025-03-07
CHFPAB 1.13951 0.00340 0.30% 2.90% 3.85% 3.40% -0.01% 2025-03-10
CHFPEN 4.15832 0.00812 0.20% 1.77% 2.15% 0.52% -0.67% 2025-03-10
CHFPGK 4.64707 0.07890 1.73% 7.94% 8.89% 3.81% 8.22% 2025-03-10
CHFPHP 65.4083 0.1935 0.30% 1.91% 2.56% 2.18% 3.29% 2025-03-10
CHFPKR 318.665 0.499 0.16% 2.87% 4.05% 3.87% 0.30% 2025-03-10
CHFPLN 4.39854 0.02266 0.52% -1.67% -1.22% -3.37% -1.69% 2025-03-10
CHFPYG 9011.87 2.71 0.03% 2.87% 4.41% 4.67% 8.50% 2025-03-10
CHFQAR 4.14944 0.00947 0.23% 2.83% 4.00% 3.31% -0.12% 2025-03-10
CHFRON 5.23828 0.02061 0.39% -1.39% -1.13% -1.08% 1.31% 2025-03-10
CHFRSD 123.265 0.450 0.37% -1.42% -1.09% -1.02% 1.04% 2025-03-10
CHFRUB 100.6459 1.5985 -1.56% 1.70% -5.07% -19.53% -2.89% 2025-03-10
CHFRWF 1602.46 17.59 1.11% 3.87% 5.57% 6.19% 10.50% 2025-03-10
CHFSAR 4.27126 0.00910 0.21% 2.84% 3.80% 3.18% -0.06% 2025-03-10
CHFSCR 16.2741 0.2676 -1.62% 1.27% 1.08% 3.62% 2.19% 2025-03-10
CHFSDG 683.347 3.047 0.45% 2.67% 3.86% 3.55% 0.15% 2025-03-10
CHFSEK 11.5041 0.0323 0.28% -1.83% -3.24% -5.65% -1.35% 2025-03-10
CHFSGD 1.51703 0.00476 0.31% 1.38% 2.01% 0.79% -0.02% 2025-03-10
CHFSLL 25740.1 151.6 -0.59% 1.93% 2.82% 2.10% -0.42% 2025-03-10
CHFSOL 0.009 0.001 10.01% 20.15% 64.05% 54.06% 14.28% 2025-03-10
CHFSOS 650.485 5.177 0.80% 3.42% 4.37% 3.92% 0.49% 2025-03-10
CHFSRD 40.3204 0.3387 0.85% 1.82% 3.53% 3.22% 1.43% 2025-03-06
CHFSSP 5023.798 41.146 0.83% 1.12% 4.94% 17.40% 187.57% 2025-03-06
CHFSTD 25.7003 0.0108 0.04% -1.71% -1.45% -2.45% 0.69% 2025-03-10
CHFSVC 9.95822 0.01752 0.18% 2.78% 3.73% 3.27% -0.13% 2025-03-10
CHFSYP 14707.38 111.42 0.76% 0.98% 1.99% 2.62% -0.08% 2025-03-06
CHFSZL 20.6230 0.0441 -0.21% -0.26% 1.98% -0.56% -3.35% 2025-03-10
CHFTHB 38.4990 0.1895 0.49% 1.51% 3.59% 1.76% -4.49% 2025-03-10
CHFTJS 12.4056 0.0221 0.18% 3.16% 4.20% 3.75% -0.31% 2025-03-10
CHFTMT 3.98272 0.01238 0.31% 2.53% 3.71% 3.41% 0.14% 2025-03-10
CHFTND 3.51553 0.01235 0.35% 0.29% 0.33% 0.04% -0.26% 2025-03-10
CHFTRY 41.6162 0.1641 0.40% 3.26% 5.37% 6.87% 14.69% 2025-03-10
CHFTTD 7.72599 0.05603 0.73% 3.37% 4.32% 3.61% 0.19% 2025-03-10
CHFTWD 37.4311 0.1197 0.32% 2.68% 4.02% 3.54% 4.57% 2025-03-10
CHFTZS 2990.80 36.93 1.25% 5.13% 8.16% 11.91% 3.12% 2025-03-10
CHFUAH 46.9092 0.0449 0.10% 1.95% 2.89% 1.23% 7.76% 2025-03-10
CHFUGX 4176.26 5.46 0.13% 2.64% 3.47% 3.18% -5.98% 2025-03-10
CHFUNI 0.17 0.01 6.59% 16.11% 47.83% 105.65% 119.76% 2025-03-10
CHFURY 48.4975 0.3380 0.70% 3.29% 1.77% 0.79% 9.80% 2025-03-10
CHFUSC 1.14 0.00 0.21% 2.82% 3.78% 3.33% -0.08% 2025-03-10
CHFUSD 1.13849 0.00238 0.21% 2.81% 3.76% 3.31% -0.10% 2025-03-10
CHFUST 1.14 0.00 0.17% 2.76% 3.78% 3.10% 0.13% 2025-03-10
CHFUZS 14703.1 1.9 0.01% 3.05% 3.34% 3.42% 3.23% 2025-03-10
CHFVND 29031.9 210.8 0.73% 2.69% 4.25% 3.39% 3.39% 2025-03-07
CHFXAF 688.103 0.293 0.04% -1.70% -1.45% -2.48% 0.70% 2025-03-10
CHFXLM 4.37 0.36 8.86% 12.93% 24.65% 31.32% -45.83% 2025-03-10
CHFXMR 0.005 0.000 4.71% 8.04% 10.95% -4.05% -29.06% 2025-03-10
CHFXOF 688.096 3.024 0.44% -1.01% -0.85% -0.38% 1.22% 2025-03-10
CHFXPF 125.106 0.350 0.28% -1.48% -1.21% -1.21% 0.92% 2025-03-10
CHFXRP 0.53005 0.05332 11.19% 2.71% 17.08% -0.24% -71.13% 2025-03-10
CHFYER 280.556 0.756 0.27% 2.30% 2.92% 2.21% -1.51% 2025-03-10
CHFZAR 20.8475 0.1730 0.84% 0.65% 3.06% 0.35% -2.02% 2025-03-10
CHFZIG 30.32 0.20 0.65% 2.73% 4.48% 6.64% 329.23% 2025-03-07
CHFZMW 32.41 0.01 0.02% 2.56% 5.03% 5.02% 18.03% 2025-03-10

Exchange Rates