شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
CHFJPY 169.455 0.233 -0.14% 0.02% 0.63% 12.07% 2024-04-24
CHFCNY 7.94640 0.01530 -0.19% -0.11% -1.47% 2.11% 2024-04-24
CHFCOP 4284.28 5.37 -0.13% 0.54% -1.08% -14.79% 2024-04-23
CHFCRC 549.913 0.525 0.10% 0.26% -0.98% -8.05% 2024-04-23
CHFCUC 26.3195 0.0422 -0.16% 0.26% -2.75% -2.17% 2024-04-22
CHFCVE 113.612 0.299 -0.26% -0.07% 0.41% 1.01% 2024-04-23
CHFCZK 25.8349 0.1711 -0.66% -0.52% -0.32% 8.01% 2024-04-23
CHFDAI 1.0974 0.0005 0.05% 0.15% -1.35% -2.64% 2024-04-23
CHFDJF 195.108 0.212 0.11% 0.19% -1.22% -2.50% 2024-04-23
CHFDKK 7.63285 0.01070 -0.14% -0.60% -0.26% 0.22% 2024-04-24
CHFDOP 64.6338 0.5070 -0.78% -0.82% -1.53% 5.31% 2024-04-23
CHFDOT 0.1500 0.0035 2.42% -7.91% 31.19% -21.53% 2024-04-23
CHFDZD 147.359 0.224 -0.15% -0.22% -1.29% -3.22% 2024-04-23
CHFEGP 52.7320 0.0664 -0.13% -0.85% 0.14% 51.67% 2024-04-23
CHFERN 16.4474 0.0023 -0.01% -0.01% -1.40% -2.71% 2024-04-23
CHFETB 62.3735 0.2779 -0.44% -0.22% -0.90% 2.27% 2024-04-23
CHFETH 0.000341831 0.000000479 -0.14% -3.15% 11.54% -44.20% 2024-04-23
CHFEUR 1.02518 0.00408 -0.40% -0.64% -0.11% 0.52% 2024-04-23
CHFFJD 2.51591 0.00463 -0.18% 0.92% -0.82% 0.18% 2024-04-23
CHFGBP 0.88130 0.00672 -0.76% -0.02% 0.12% -2.39% 2024-04-23
CHFGEL 2.94363 0.00790 0.27% 0.57% -1.05% 5.74% 2024-04-23
CHFGHS 14.81140 0.01763 0.12% 0.35% 2.84% 13.29% 2024-04-23
CHFGMD 74.4784 0.0114 -0.02% 0.13% -1.15% 10.14% 2024-04-23
CHFGNF 9436.51 43.72 0.47% 0.23% -0.23% -1.58% 2024-04-23
CHFGTQ 8.51985 0.01920 -0.22% 0.02% -1.59% -2.89% 2024-04-23
CHFGYD 229.055 0.035 -0.02% 0.05% -2.48% -3.16% 2024-04-23
CHFHKD 8.59522 0.00207 0.02% 0.16% -1.19% -2.84% 2024-04-23
CHFHNL 27.0476 0.0616 -0.23% -0.16% -1.28% -2.17% 2024-04-23
CHFHTG 145.198 0.346 -0.24% -0.02% -1.57% -15.79% 2024-04-23
CHFHUF 402.609 2.969 -0.73% -1.20% -1.14% 5.01% 2024-04-23
CHFIDR 17710.9 116.2 -0.65% -1.06% 0.83% 5.90% 2024-04-23
CHFILS 4.12151 0.00389 -0.09% 0.50% 1.72% 0.28% 2024-04-23
CHFINR 91.3751 0.0700 -0.08% -0.32% -1.49% -1.07% 2024-04-23
CHFIQD 1436.39 0.22 -0.02% 0.12% -1.33% -3.37% 2024-04-23
CHFIRR 46134.4 7.1 -0.02% -0.01% -1.23% -2.54% 2024-04-23
CHFISK 154.093 0.622 -0.40% -0.98% 0.83% 0.62% 2024-04-23
CHFJMD 170.500 0.405 -0.24% 0.22% 0.61% 0.19% 2024-04-23
CHFJOD 0.77707 0.00023 -0.03% 0.07% -1.31% -2.72% 2024-04-23
CHFADA 2.1776 0.0555 2.62% -8.46% 28.47% -25.85% 2024-04-23
CHFAED 4.02930 0.00165 0.04% 0.05% -1.33% -2.63% 2024-04-23
CHFAFN 79.236 0.069 0.09% 0.13% 0.08% -18.47% 2024-04-23
CHFALG 5.6437 0.0285 0.51% -9.87% 36.82% -7.11% 2024-04-23
CHFALL 104.053 0.091 0.09% -0.20% -1.02% -8.42% 2024-04-23
CHFAMD 429.465 1.079 -0.25% -0.96% -2.67% -1.40% 2024-04-23
CHFAOA 923.207 2.817 -0.30% 0.17% -0.30% 62.47% 2024-04-23
CHFARS 957.476 0.930 0.10% 0.59% 0.58% 285.78% 2024-04-23
CHFATM 0.1257 0.0027 2.19% -5.87% 37.54% 21.44% 2024-04-23
CHFAUD 1.69236 0.00838 -0.49% -1.02% -0.47% 0.58% 2024-04-23
CHFAVX 0.0285 0.0005 1.92% -9.11% 47.60% -57.07% 2024-04-23
CHFAZN 1.86399 0.00031 -0.02% -0.01% -1.11% -2.42% 2024-04-23
CHFBCH 0.0022 0.0001 3.10% -3.38% -4.93% -77.11% 2024-04-23
CHFBDT 120.2693 0.1909 -0.16% 0.06% -1.24% 0.58% 2024-04-23
CHFBGN 2.00420 0.00891 -0.44% -0.71% -0.12% 0.46% 2024-04-23
CHFBHD 0.41359 0.00020 0.05% 0.18% -1.17% -2.63% 2024-04-23
CHFBIF 3140.05 12.81 -0.41% -0.11% -0.79% 34.94% 2024-04-23
CHFBIH 2.01140 0.00171 -0.09% -0.34% 0.09% 0.83% 2024-04-23
CHFBNB 0.0018 0.0000 -0.53% -11.42% -4.88% -46.95% 2024-04-23
CHFBND 1.49364 0.00197 -0.13% -0.08% -0.19% -0.61% 2024-04-23
CHFBOB 7.57255 0.03906 -0.51% -0.29% -0.60% -1.91% 2024-04-23
CHFBRL 5.63053 0.03508 -0.62% -0.98% 1.77% -0.75% 2024-04-23
CHFBSD 1.09584 0.00180 -0.16% 0.06% -1.46% -2.77% 2024-04-23
CHFBTC 0.0000165175 0.0000000738 -0.44% -4.44% 5.39% -59.75% 2024-04-23
CHFBWP 15.2487 0.0909 0.60% 0.69% 0.51% 3.51% 2024-04-23
CHFBYR 3.58628 0.00520 -0.14% 0.06% -1.27% 26.37% 2024-04-23
CHFCAD 1.49925 0.00320 -0.21% -1.02% -0.76% -1.72% 2024-04-23
CHFCDF 3054.16 2.15 -0.07% 0.31% -2.40% 31.62% 2024-04-22
CHFCLP 1047.232 2.565 0.25% -2.44% -3.69% 14.17% 2024-04-23
CHFKES 146.380 0.571 -0.39% 1.21% 0.10% -4.04% 2024-04-23
CHFKGS 97.4816 0.0169 -0.02% -0.16% -2.07% -1.17% 2024-04-23
CHFKHR 4452.23 13.32 -0.30% 0.45% -0.71% -3.20% 2024-04-23
CHFKMF 506.710 0.078 -0.02% -0.17% 0.33% 0.67% 2024-04-23
CHFKRW 1507.09 3.42 -0.23% -1.12% 1.22% 0.35% 2024-04-23
CHFKYD 0.91022 0.00146 -0.16% 0.86% -2.75% -1.58% 2024-04-22
CHFKZT 486.865 2.010 -0.41% -0.87% -2.69% -5.41% 2024-04-23
CHFLAK 23354.6 42.4 -0.18% 0.16% 0.65% 20.48% 2024-04-23
CHFLBP 98303.82 103.71 0.11% 0.07% -1.23% 481.50% 2024-04-23
CHFLKR 329.028 0.736 -0.22% 0.07% -2.23% -7.32% 2024-04-23
CHFLNK 0.0715 0.0007 1.06% -11.57% 24.24% -55.12% 2024-04-23
CHFLRD 212.305 1.335 -0.62% -0.21% -2.95% 16.98% 2024-04-22
CHFLSL 21.0184 0.0044 -0.02% 1.41% 0.14% 2.88% 2024-04-23
CHFLTC 0.01286064 0.00005325 -0.41% -8.25% 5.48% 0.58% 2024-04-23
CHFLUN 9136.8258 832.6974 -8.35% -16.68% 31.45% -18.58% 2024-04-23
CHFLYD 5.34181 0.00435 -0.08% 0.52% -0.48% -0.26% 2024-04-23
CHFMAD 11.1099 0.0238 -0.21% -0.40% -0.99% -2.55% 2024-04-23
CHFMDL 19.5387 0.0529 -0.27% 0.23% -0.29% -3.22% 2024-04-23
CHFMGA 4849.09 15.61 0.32% 0.73% -0.31% -2.26% 2024-04-23
CHFMKD 63.0911 0.2554 -0.40% -0.77% 0.16% 0.34% 2024-04-23
CHFMMK 2301.28 3.63 -0.16% 0.06% -1.16% -2.47% 2024-04-23
CHFMNT 3724.22 5.46 -0.15% 1.19% -1.75% -4.25% 2024-04-22
CHFMOP 8.84517 0.01344 -0.15% 0.12% -1.27% -2.93% 2024-04-23
CHFMTC 1.5018 0.0271 1.84% -3.22% 41.21% 31.87% 2024-04-23
CHFMUR 51.0613 0.0299 0.06% -0.22% -0.62% 0.68% 2024-04-23
CHFMVR 16.9506 0.0035 -0.02% 0.08% -1.15% -2.46% 2024-04-23
CHFMWK 1899.105 10.158 -0.53% -0.39% -0.53% 65.75% 2024-04-23
CHFMXN 18.5992 0.1939 -1.03% -0.35% 0.31% -8.15% 2024-04-23
CHFMYR 5.24433 0.00455 0.09% 0.19% -0.15% 4.92% 2024-04-23
CHFMZN 69.6684 0.1661 -0.24% -0.44% -0.97% -2.25% 2024-04-23
CHFNAD 21.0184 0.0044 -0.02% 1.41% 0.11% 2.85% 2024-04-23
CHFNGN 1378.155 25.440 1.88% 10.23% -14.41% 165.82% 2024-04-23
CHFNIO 40.2651 0.2067 -0.51% 0.20% -1.10% -1.17% 2024-04-23
CHFNOK 11.95390 0.00290 -0.02% -1.05% 1.11% -0.05% 2024-04-24
CHFNPR 146.166 0.229 -0.16% -0.24% -1.53% -1.04% 2024-04-23
CHFNZD 1.84909 0.00304 -0.16% -0.58% -0.22% 1.17% 2024-04-23
CHFOMR 0.42234 0.00014 0.03% 0.14% -1.33% -2.66% 2024-04-23
CHFPAB 1.09582 0.00182 -0.17% 0.06% -1.46% -2.77% 2024-04-23
CHFPEN 4.03703 0.01618 -0.40% -2.01% -1.68% -4.13% 2024-04-23
CHFPGK 4.16366 0.00459 -0.11% 0.36% -0.54% 5.09% 2024-04-23
CHFPHP 62.9616 0.2300 -0.36% 0.82% 0.63% 0.39% 2024-04-23
CHFPKR 304.897 0.574 -0.19% -0.07% -1.33% -4.45% 2024-04-23
CHFPLN 4.41539 0.02636 -0.59% -1.97% -0.08% -5.84% 2024-04-23
CHFPYG 8131.01 2.04 -0.03% 0.26% -0.43% 0.25% 2024-04-23
CHFQAR 3.99425 0.00413 -0.10% -0.03% -1.46% -2.63% 2024-04-23
CHFRON 5.10149 0.02019 -0.39% -0.61% 0.05% 1.42% 2024-04-23
CHFRSD 120.124 0.478 -0.40% -0.59% -0.02% 0.45% 2024-04-23
CHFRUB 102.1740 0.3297 -0.32% -1.24% -1.10% 12.63% 2024-04-23
CHFRWF 1412.95 7.21 -0.51% -0.35% -0.49% 13.71% 2024-04-23
CHFSAR 4.11512 0.00182 0.04% 0.12% -1.33% -2.64% 2024-04-23
CHFSCR 14.8602 0.3394 -2.23% -6.15% -1.57% -2.63% 2024-04-23
CHFSDG 642.925 13.803 -2.10% -2.02% -3.45% 0.95% 2024-04-23
CHFSEK 11.8763 0.0261 0.22% -1.16% 1.01% 2.79% 2024-04-24
CHFSGD 1.49275 0.00084 -0.06% -0.17% -0.25% -0.67% 2024-04-23
CHFSLL 24686.4 5.4 -0.02% -0.08% -3.49% 0.86% 2024-04-23
CHFSOL 0.0070 0.0000 0.60% -12.41% 19.25% -86.66% 2024-04-23
CHFSOS 627.016 4.120 0.66% 0.75% -0.74% -1.53% 2024-04-23
CHFSRD 37.4083 0.2533 -0.67% -1.44% -4.95% -9.12% 2024-04-22
CHFSSP 1729.474 2.774 -0.16% 0.29% -3.07% 83.99% 2024-04-22
CHFSTD 25.2000 0.3519 -1.38% -1.19% 0.24% 0.84% 2024-04-23
CHFSVC 9.58833 0.01534 -0.16% 0.05% -1.46% -2.77% 2024-04-23
CHFSYP 14258.06 22.87 -0.16% 0.26% -2.75% 406.56% 2024-04-22
CHFSZL 20.9103 0.1124 -0.53% 0.23% -0.31% 2.33% 2024-04-23
CHFTHB 40.5394 0.1232 -0.30% 0.84% 0.31% 4.75% 2024-04-23
CHFTJS 11.9776 0.0410 -0.34% 0.01% -1.55% -2.14% 2024-04-23
CHFTMT 3.83742 0.00084 -0.02% -0.02% -1.13% -2.44% 2024-04-23
CHFTND 3.45916 0.00076 -0.02% 1.35% -0.29% 1.47% 2024-04-23
CHFTRY 35.7135 0.0038 0.01% 0.25% 0.00% 63.25% 2024-04-23
CHFTTD 7.43673 0.00381 -0.05% 0.04% -1.31% -2.37% 2024-04-23
CHFTWD 35.7187 0.0221 -0.06% 0.26% 0.94% 3.41% 2024-04-23
CHFTZS 2847.08 2.38 0.08% 0.32% 0.40% 7.68% 2024-04-23
CHFUAH 43.3804 0.2602 -0.60% 0.08% -0.67% 4.23% 2024-04-23
CHFUGX 4181.72 5.38 -0.13% -0.43% -3.25% -0.66% 2024-04-23
CHFUNI 0.1371 0.0038 2.86% -9.67% 53.05% -34.81% 2024-04-23
CHFURY 42.2183 0.0649 -0.15% -0.91% 0.19% -3.85% 2024-04-23
CHFUSC 1.0971 0.0004 0.04% 0.13% -1.35% -2.67% 2024-04-23
CHFUSD 1.09714 0.00049 0.05% 0.13% -1.35% -2.65% 2024-04-23
CHFUST 1.0971 0.0009 0.08% 0.17% -1.32% -2.65% 2024-04-23
CHFUZS 13903.2 57.2 -0.41% 0.11% -0.72% 8.02% 2024-04-23
CHFVND 27898.1 22.6 -0.08% 0.68% 1.40% 5.36% 2024-04-23
CHFXAF 674.626 1.366 -0.20% -0.21% 0.24% 0.82% 2024-04-23
CHFXLM 9.3885 0.1090 1.18% -5.73% 15.20% -22.05% 2024-04-23
CHFXMR 0.0090 0.0001 -0.94% -0.03% 14.07% 25.41% 2024-04-23
CHFXOF 674.747 0.309 0.05% -0.27% 0.70% 0.83% 2024-04-23
CHFXPF 123.346 0.027 -0.02% 0.02% 1.03% 1.64% 2024-04-23
CHFXRP 1.98272 0.06762 -3.30% -9.92% 16.33% -18.70% 2024-04-23
CHFYER 274.513 0.060 -0.02% 0.00% -1.26% -2.55% 2024-04-23
CHFZAR 20.9546 0.0050 -0.02% 0.39% -0.21% 1.94% 2024-04-24
CHFZMW 28.3547 0.0096 0.03% 3.26% -4.44% 42.95% 2024-04-23

Exchange Rates