شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
CHFJPY 181.362 0.010 0.01% 0.77% 3.87% 4.57% 1.51% 2025-07-01
CHFCNY 9.03390 0.00730 0.08% 1.50% 2.41% 11.72% 11.72% 2025-07-01
CHFCOP 5085.16 73.01 -1.42% 0.47% 0.62% 4.74% 11.56% 2025-07-01
CHFCRC 638.128 1.426 0.22% 1.60% 2.47% 14.29% 9.90% 2025-07-01
CHFCUC 30.2717 0.1976 0.66% 3.19% 4.37% 14.45% 13.34% 2025-06-30
CHFCVE 118.720 0.116 0.10% 0.22% 0.35% 0.98% 4.16% 2025-07-01
CHFCZK 26.4369 0.0208 -0.08% -0.18% -0.59% -1.39% 2.11% 2025-07-01
CHFDAI 1.26 0.00 0.04% 1.62% 3.18% 14.54% 14.04% 2025-07-01
CHFDJF 226.105 1.489 0.66% 3.22% 3.78% 15.52% 14.91% 2025-07-01
CHFDKK 7.98554 0.00190 0.02% 0.09% 0.11% 0.65% 4.00% 2025-07-01
CHFDOP 74.8905 0.1076 -0.14% 1.89% 3.67% 11.60% 14.56% 2025-07-01
CHFDOT 0.38 0.01 2.35% 5.15% 28.60% 127.90% 123.63% 2025-07-01
CHFDZD 163.155 0.347 -0.21% 1.14% 1.31% 9.40% 9.67% 2025-07-01
CHFEGP 62.6601 0.1112 0.18% 0.80% 3.10% 11.95% 17.71% 2025-07-01
CHFERN 19.0452 0.1254 0.66% 3.22% 3.78% 15.21% 14.68% 2025-07-01
CHFETB 170.7908 3.0034 -1.73% 0.14% 2.24% 21.46% 169.19% 2025-07-01
CHFETH 0.000519193 0.000011884 2.34% 2.34% 10.64% 56.91% 60.44% 2025-07-01
CHFEUR 1.07098 0.00088 0.08% 0.13% 0.10% 0.68% 4.04% 2025-07-01
CHFFJD 2.81922 0.00054 0.02% 0.82% 2.52% 9.79% 12.46% 2025-07-01
CHFGBP 0.91866 0.00005 0.01% 0.71% 1.71% 4.36% 5.34% 2025-07-01
CHFGEL 3.43096 0.00109 -0.03% 1.45% 2.69% 10.60% 11.24% 2025-07-01
CHFGHS 13.06268 0.00802 0.06% 1.65% 4.20% -19.37% -22.99% 2025-07-01
CHFGMD 92.3375 0.6080 0.66% 3.26% 3.75% 16.13% 21.23% 2025-07-01
CHFGNF 10938.31 8.34 0.08% 2.68% 3.18% 15.39% 14.88% 2025-07-01
CHFGTQ 9.70233 0.00278 0.03% 2.57% 3.26% 14.26% 12.78% 2025-07-01
CHFGYD 263.868 1.723 0.66% 3.19% 4.27% 14.45% 14.04% 2025-06-30
CHFHKD 9.90535 0.00420 0.04% 1.60% 3.21% 15.73% 14.57% 2025-07-01
CHFHNL 32.9790 0.0161 0.05% 2.64% 3.46% 18.21% 20.33% 2025-07-01
CHFHTG 165.518 0.158 0.10% 1.54% 3.35% 15.36% 12.86% 2025-07-01
CHFHUF 427.603 0.429 0.10% -0.30% -0.83% -2.31% 5.25% 2025-07-01
CHFIDR 20468.3 86.6 0.42% 1.12% 2.67% 14.18% 12.81% 2025-07-01
CHFILS 4.26174 0.00972 0.23% 0.87% -1.09% 6.31% 2.39% 2025-07-01
CHFINR 108.0190 0.0743 -0.07% 1.18% 3.42% 14.54% 16.94% 2025-07-01
CHFIQD 1653.42 1.09 0.07% 2.61% 3.17% 14.62% 14.00% 2025-07-01
CHFIRR 53475.1 496.5 0.94% 3.91% 5.35% 15.53% 14.40% 2025-07-01
CHFISK 152.709 0.543 0.36% 0.66% -1.08% -0.30% -0.51% 2025-07-01
CHFJMD 202.700 0.120 0.06% 2.00% 3.87% 18.89% 17.37% 2025-07-01
CHFJOD 0.90029 0.00601 0.67% 2.24% 3.94% 15.16% 14.81% 2025-07-01
CHFADA 2.31 0.11 5.01% 9.55% 30.46% 76.89% -12.66% 2025-07-01
CHFAED 4.63476 0.00243 0.05% 1.62% 3.15% 14.50% 14.04% 2025-07-01
CHFAFN 89.591 1.034 1.17% 2.03% 5.28% 15.56% 13.62% 2025-07-01
CHFALG 7.13 0.32 4.63% 4.79% 15.99% 120.06% -3.65% 2025-07-01
CHFALL 104.891 0.146 -0.14% 0.10% -0.24% 0.39% 1.33% 2025-07-01
CHFAMD 486.214 1.275 0.26% 1.52% 3.51% 11.54% 13.21% 2025-07-01
CHFAOA 1164.904 6.186 0.53% 1.82% 3.37% 14.57% 20.77% 2025-07-01
CHFARS 1540.707 21.401 1.41% 5.67% 6.66% 35.60% 52.30% 2025-07-01
CHFATM 0.32 0.01 3.08% 4.20% 16.01% 77.88% 95.07% 2025-07-01
CHFAUD 1.91905 0.00107 0.06% 0.35% 1.88% 7.77% 15.65% 2025-07-01
CHFAVX 0.073 0.003 4.22% 7.31% 26.52% 135.84% 89.01% 2025-07-01
CHFAZN 2.15851 0.01427 0.67% 3.22% 3.79% 15.55% 14.69% 2025-07-01
CHFBCH 0.002 0.000 -2.65% -11.38% -19.72% -4.46% -16.04% 2025-07-01
CHFBDT 154.7955 1.5432 1.01% 2.90% 3.54% 18.03% 18.99% 2025-06-30
CHFBGN 2.09475 0.00096 0.05% 0.11% 0.14% 0.60% 4.04% 2025-07-01
CHFBHD 0.47572 0.00009 -0.02% 1.57% 3.16% 14.47% 14.07% 2025-07-01
CHFBIF 3782.11 24.95 0.66% 3.25% 3.85% 16.05% 18.43% 2025-07-01
CHFBNB 0.002 0.000 1.71% 1.15% 6.28% 23.65% 2.45% 2025-07-01
CHFBND 1.60658 0.00357 0.22% 1.07% 2.17% 6.78% 6.86% 2025-07-01
CHFBOB 8.72036 0.02689 -0.31% 1.24% 2.93% 14.10% 14.05% 2025-07-01
CHFBRL 6.89725 0.04449 0.65% 2.01% -0.63% 1.20% 10.13% 2025-07-01
CHFBSD 1.26210 0.00078 0.06% 1.62% 3.16% 14.52% 14.07% 2025-07-01
CHFBTC 0.0000118771 0.0000001023 0.87% 1.41% 2.81% 0.56% -33.40% 2025-07-01
CHFBWP 16.7249 0.0374 -0.22% 0.59% 1.57% 8.66% 10.79% 2025-07-01
CHFBYR 4.13015 0.00235 0.06% 1.61% 3.16% 14.75% 14.06% 2025-07-01
CHFCAD 1.72227 0.00606 0.35% 1.02% 2.64% 8.71% 13.81% 2025-07-01
CHFCDF 3671.70 23.97 0.66% 3.31% 4.60% 16.64% 16.09% 2025-06-30
CHFCLP 1171.043 4.053 -0.34% 0.41% 1.92% 6.86% 11.67% 2025-07-01
CHFKES 163.758 0.732 0.45% 3.04% 3.60% 15.32% 14.66% 2025-07-01
CHFKGS 110.3484 0.0722 0.07% 1.81% 3.14% 15.10% 15.79% 2025-07-01
CHFKHR 5072.62 12.20 0.24% 1.88% 3.40% 14.59% 11.52% 2025-07-01
CHFKMF 531.895 3.401 0.64% 0.63% 0.63% 1.83% 4.82% 2025-07-01
CHFKRW 1712.27 6.02 0.35% 1.44% 1.64% 5.11% 11.60% 2025-07-01
CHFKYD 1.04847 0.00685 0.66% 3.19% 4.37% 14.45% 13.51% 2025-06-30
CHFKZT 654.280 1.109 -0.17% 1.66% 4.55% 13.17% 24.84% 2025-07-01
CHFLAK 27209.8 28.3 0.10% 1.57% 2.97% 13.76% 11.39% 2025-07-01
CHFLBP 113083.59 69.29 0.06% 1.62% 3.16% 14.65% 14.13% 2025-07-01
CHFLKR 380.736 2.555 0.68% 2.10% 3.97% 17.84% 12.55% 2025-07-01
CHFLNK 0.097 0.003 3.36% 5.13% 12.10% 76.10% 26.88% 2025-07-01
CHFLRD 252.264 1.647 0.66% 3.19% 4.37% 24.07% 16.60% 2025-06-30
CHFLSL 22.2359 0.1049 -0.47% 0.80% 1.83% 7.14% 8.77% 2025-07-01
CHFLTC 0.01497384 0.00029879 2.04% 2.25% 9.58% 39.55% 2.58% 2025-07-01
CHFLUN 25236.9 4,352.1 20.84% 21.92% 23.10% 151.90% 82.46% 2025-07-01
CHFLYD 6.80766 0.00523 0.08% 1.16% 2.07% 25.97% 26.52% 2025-07-01
CHFMAD 11.3339 0.0095 -0.08% 0.30% 0.85% 1.65% 2.75% 2025-07-01
CHFMDL 21.0097 0.0922 -0.44% -0.07% -0.27% 4.28% 5.92% 2025-07-01
CHFMGA 5589.98 79.23 1.44% 1.46% 0.93% 8.10% 12.69% 2025-07-01
CHFMKD 66.0517 0.1424 -0.22% 0.33% 0.42% 1.71% 4.29% 2025-07-01
CHFMMK 2640.83 17.24 0.66% 3.19% 4.37% 14.45% 13.34% 2025-06-30
CHFMNT 4548.97 28.40 0.63% 3.21% 3.95% 20.69% 20.85% 2025-07-01
CHFMOP 10.20833 0.00299 0.03% 1.50% 3.22% 15.73% 14.64% 2025-07-01
CHFMTC 6.93 0.26 3.84% 2.44% 24.04% 182.94% 257.57% 2025-07-01
CHFMUR 56.5995 0.2482 -0.44% 0.42% 1.19% 9.74% 9.23% 2025-07-01
CHFMVR 19.6225 0.1225 0.63% 3.19% 3.75% 15.47% 14.94% 2025-07-01
CHFMWK 2187.624 0.911 0.04% 1.60% 3.14% 14.50% 14.03% 2025-07-01
CHFMXN 23.6766 0.0256 0.11% 0.38% 0.69% 3.04% 17.16% 2025-07-01
CHFMYR 5.32205 0.00937 0.18% 0.97% 2.20% 8.00% 1.93% 2025-07-01
CHFMZN 80.2786 0.3324 -0.41% 1.14% 2.68% 13.99% 14.71% 2025-07-01
CHFNAD 22.2359 0.1162 -0.52% 0.81% 1.83% 7.14% 8.77% 2025-07-01
CHFNGN 1936.220 2.984 -0.15% 0.66% -0.05% 13.78% 16.31% 2025-07-01
CHFNIO 46.3728 0.0438 -0.09% 1.46% 3.00% 14.97% 13.86% 2025-07-01
CHFNOK 12.71679 0.00820 0.06% 1.27% 3.11% 1.36% 7.76% 2025-07-01
CHFNPR 172.604 0.468 -0.27% 1.02% 3.27% 14.34% 16.82% 2025-07-01
CHFNZD 2.07149 0.00073 0.04% 0.26% 2.18% 5.13% 13.85% 2025-07-01
CHFOMR 0.48586 0.00054 0.11% 1.67% 3.22% 14.51% 14.06% 2025-07-01
CHFPAB 1.26222 0.00090 0.07% 1.63% 3.17% 14.53% 14.09% 2025-07-01
CHFPEN 4.47130 0.00307 0.07% 0.59% 0.78% 8.08% 5.24% 2025-07-01
CHFPGK 5.21016 0.00457 0.09% 1.83% 3.70% 16.39% 22.29% 2025-07-01
CHFPHP 71.0974 0.0573 0.08% 0.16% 4.38% 11.07% 9.22% 2025-07-01
CHFPKR 358.049 0.275 0.08% 1.63% 3.88% 16.71% 16.25% 2025-07-01
CHFPLN 4.55151 0.01101 0.24% 0.11% 0.09% -0.01% 2.59% 2025-07-01
CHFPYG 10067.19 6.27 0.06% 1.53% 2.98% 16.93% 20.79% 2025-07-01
CHFQAR 4.59388 0.00301 -0.07% 1.48% 3.04% 14.38% 13.92% 2025-07-01
CHFRON 5.43098 0.00329 -0.06% 0.55% 0.38% 2.56% 5.99% 2025-07-01
CHFRSD 125.473 0.122 0.10% 0.03% 0.15% 0.75% 4.13% 2025-07-01
CHFRUB 99.2234 0.5881 0.60% 1.93% 2.34% -20.67% 2.08% 2025-07-01
CHFRWF 1809.49 2.43 -0.13% 1.46% 4.53% 19.91% 24.18% 2025-07-01
CHFSAR 4.73230 0.00178 0.04% 1.57% 3.12% 14.31% 14.00% 2025-07-01
CHFSCR 18.4855 0.7279 4.10% -0.11% 2.06% 17.70% 23.68% 2025-07-01
CHFSDG 757.738 0.352 0.05% 1.62% 3.17% 14.82% 14.36% 2025-07-01
CHFSEK 11.9688 0.0461 0.39% 1.27% 2.73% -1.84% 2.31% 2025-07-01
CHFSGD 1.60658 0.00365 0.23% 1.06% 2.17% 6.74% 7.07% 2025-07-01
CHFSLL 28308.3 144.5 -0.51% 2.46% 3.65% 12.29% 13.55% 2025-06-30
CHFSOL 0.009 0.000 4.70% 0.28% 9.47% 46.37% 18.74% 2025-07-01
CHFSOS 721.255 0.411 0.06% 2.60% 3.16% 15.22% 14.69% 2025-07-01
CHFSRD 47.3766 0.3428 -0.72% 0.56% 7.99% 21.29% 39.58% 2025-06-30
CHFSSP 5724.770 31.989 0.56% 3.48% 5.33% 33.78% 232.02% 2025-06-30
CHFSTD 26.5049 0.0212 0.08% 0.10% 0.16% 0.61% 4.79% 2025-07-01
CHFSVC 11.04266 0.00006 0.00% 1.56% 3.10% 14.52% 14.05% 2025-07-01
CHFSYP 16403.47 107.09 0.66% 3.19% 4.37% 14.45% 13.37% 2025-06-30
CHFSZL 22.3347 0.0538 -0.24% 1.31% 2.03% 7.69% 9.26% 2025-07-01
CHFTHB 40.9709 0.0662 0.16% 1.00% 3.01% 8.29% 0.59% 2025-07-01
CHFTJS 12.4624 0.0247 -0.20% 1.82% 3.05% 4.22% 5.76% 2025-07-01
CHFTMT 4.42908 0.01509 0.34% 1.90% 3.45% 15.00% 14.54% 2025-07-01
CHFTND 3.64358 0.00480 0.13% 0.73% 1.11% 3.69% 4.74% 2025-07-01
CHFTRY 50.2552 0.0767 0.15% 2.44% 4.83% 29.06% 39.50% 2025-07-01
CHFTTD 8.54143 0.00519 0.06% 1.11% 2.90% 14.55% 14.01% 2025-07-01
CHFTWD 36.9746 0.1491 0.40% 0.99% 0.74% 2.28% 2.54% 2025-07-01
CHFTZS 3314.99 10.34 0.31% -0.13% 0.98% 24.04% 11.42% 2025-07-01
CHFUAH 52.8109 0.0246 0.05% 1.85% 3.40% 13.96% 17.06% 2025-07-01
CHFUGX 4536.75 2.17 0.05% 1.58% 1.90% 12.09% 10.83% 2025-07-01
CHFUNI 0.18 0.00 2.76% 3.07% -4.26% 117.83% 47.76% 2025-07-01
CHFURY 50.4215 0.0254 0.05% 0.45% -1.15% 4.79% 13.92% 2025-07-01
CHFUSC 1.26 0.00 0.04% 1.60% 3.14% 14.50% 14.04% 2025-07-01
CHFUSD 1.26185 0.00053 0.04% 1.60% 3.14% 14.50% 14.04% 2025-07-01
CHFUST 1.26 0.00 0.04% 1.63% 3.17% 14.25% 13.85% 2025-07-01
CHFUZS 16021.8 9.4 0.06% 3.56% 2.04% 12.70% 15.06% 2025-07-01
CHFVND 33161.6 215.3 0.65% 2.03% 4.14% 18.10% 17.76% 2025-07-01
CHFXAF 700.832 14.154 -1.98% -2.39% -1.98% -0.67% 3.49% 2025-07-01
CHFXLM 5.60 0.30 5.67% 12.09% 24.37% 68.29% -52.78% 2025-07-01
CHFXMR 0.004 0.000 3.67% 1.72% 17.65% -29.73% -38.75% 2025-07-01
CHFXOF 704.741 0.653 -0.09% 0.21% 0.23% 2.03% 4.07% 2025-07-01
CHFXPF 128.330 0.470 0.37% 0.39% 0.44% 1.34% 4.23% 2025-07-01
CHFXRP 0.57714 0.01379 2.45% 1.82% 3.66% 8.62% -74.74% 2025-07-01
CHFYER 305.682 0.190 0.06% 1.57% 2.64% 11.36% 10.62% 2025-07-01
CHFZAR 22.2123 0.1698 -0.76% 0.75% 1.50% 6.92% 7.90% 2025-07-01
CHFZIG 34.21 0.22 0.65% 3.01% 3.86% 20.32% 122.15% 2025-07-01
CHFZMW 30.13 0.27 -0.88% 3.66% -7.95% -2.37% 13.02% 2025-07-01