شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
CHFJPY 182.286 0.728 -0.40% -0.16% -1.35% 5.11% 7.00% 2025-08-15
CHFCNY 8.91638 0.02418 0.27% 0.22% -0.54% 10.27% 7.82% 2025-08-15
CHFCOP 4982.01 38.05 -0.76% -0.46% -0.60% 2.61% 7.15% 2025-08-15
CHFCRC 626.870 1.133 0.18% 0.16% -0.50% 12.27% 3.19% 2025-08-15
CHFCUC 29.7192 0.1030 -0.35% -0.19% -1.17% 12.36% 7.12% 2025-08-14
CHFCVE 117.493 0.257 -0.22% -0.01% -1.13% -0.06% 1.22% 2025-08-15
CHFCZK 25.9006 0.1247 -0.48% -0.20% -2.01% -3.39% -1.80% 2025-08-15
CHFDAI 1.24 0.00 0.19% 0.24% -0.58% 12.61% 7.46% 2025-08-15
CHFDJF 221.080 0.564 0.26% 0.02% -0.50% 12.96% 7.97% 2025-08-15
CHFDKK 7.90758 0.02549 -0.32% -0.34% -1.26% -0.33% 1.23% 2025-08-15
CHFDOP 76.5724 0.2313 0.30% 2.18% 1.87% 14.11% 10.61% 2025-08-15
CHFDOT 0.32 0.01 2.77% 2.70% 6.28% 91.60% 18.60% 2025-08-15
CHFDZD 160.835 0.043 0.03% 0.04% -1.04% 7.84% 3.66% 2025-08-15
CHFEGP 59.9434 0.1336 0.22% -0.23% -2.85% 7.09% 6.14% 2025-08-15
CHFERN 18.6220 0.0475 0.26% 0.02% -0.50% 12.65% 8.33% 2025-08-15
CHFETB 175.1023 0.7778 0.45% 1.47% 1.10% 24.52% 38.38% 2025-08-15
CHFETH 0.000281130 0.000008725 3.20% -8.94% -24.07% -15.04% -36.81% 2025-08-15
CHFEUR 1.05952 0.00372 -0.35% -0.35% -1.26% -0.40% 1.19% 2025-08-15
CHFFJD 2.79928 0.00258 0.09% 0.39% -0.52% 9.02% 8.64% 2025-08-15
CHFGBP 0.91584 0.00058 0.06% -0.51% -1.63% 4.04% 2.66% 2025-08-15
CHFGEL 3.34326 0.00015 0.00% 0.27% -1.23% 7.77% 7.83% 2025-08-15
CHFGHS 13.21176 0.02255 -0.17% 1.22% 1.51% -18.45% -26.66% 2025-08-15
CHFGMD 90.4029 0.2239 0.25% 0.06% -0.44% 13.70% 12.01% 2025-08-15
CHFGNF 10762.70 26.65 0.25% -0.01% -0.57% 13.53% 8.89% 2025-08-15
CHFGTQ 9.52133 0.02358 0.25% -0.02% -0.55% 12.13% 7.29% 2025-08-15
CHFGYD 259.052 0.153 -0.06% -0.24% -0.33% 12.36% 8.42% 2025-08-14
CHFHKD 9.70512 0.00354 0.04% -0.10% -0.97% 13.39% 7.86% 2025-08-15
CHFHNL 32.4903 0.0750 0.23% -0.04% -0.46% 16.46% 14.46% 2025-08-15
CHFHTG 162.268 0.236 0.15% 0.12% -1.01% 13.10% 6.54% 2025-08-15
CHFHUF 418.411 1.539 -0.37% -0.33% -2.38% -4.41% 1.77% 2025-08-15
CHFIDR 20100.5 68.5 0.34% -0.09% -1.18% 12.12% 11.02% 2025-08-15
CHFILS 4.18013 0.00375 -0.09% -1.44% 0.22% 4.28% -1.22% 2025-08-15
CHFINR 108.5635 0.0246 -0.02% 0.15% 1.26% 15.11% 12.09% 2025-08-15
CHFIQD 1626.10 3.93 0.24% 0.00% -0.51% 12.72% 8.33% 2025-08-15
CHFIRR 52011.6 180.3 -0.35% -0.19% -1.17% 12.37% 7.12% 2025-08-14
CHFISK 151.805 0.444 -0.29% -0.14% -0.48% -0.89% -4.96% 2025-08-15
CHFJMD 198.433 0.361 0.18% 0.04% -0.81% 16.38% 9.43% 2025-08-15
CHFJOD 0.88013 0.00218 0.25% 0.01% -0.51% 12.58% 8.37% 2025-08-15
CHFADA 1.31 0.02 -1.79% -16.10% -19.57% 0.35% -62.47% 2025-08-15
CHFAED 4.55651 0.00836 0.18% 0.23% -0.64% 12.56% 7.43% 2025-08-15
CHFAFN 85.597 0.984 1.16% 0.20% -0.71% 10.41% 4.55% 2025-08-15
CHFALG 4.92 0.07 1.37% 5.80% 16.02% 51.90% -50.60% 2025-08-15
CHFALL 102.996 0.315 -0.31% -0.31% -1.69% -1.42% -1.23% 2025-08-15
CHFAMD 475.251 0.364 0.08% 0.10% -0.86% 9.02% 6.04% 2025-08-15
CHFAOA 1139.623 2.060 0.18% -0.06% -0.58% 12.08% 11.80% 2025-08-15
CHFARS 1610.086 2.142 0.13% -1.85% 2.27% 41.71% 48.10% 2025-08-15
CHFATM 0.28 0.01 2.44% 4.36% 6.58% 57.07% 10.59% 2025-08-15
CHFAUD 1.90811 0.00222 0.12% 0.36% -0.32% 7.16% 10.20% 2025-08-15
CHFAVX 0.052 0.000 -0.57% 0.13% -5.39% 67.92% -7.99% 2025-08-15
CHFAZN 2.11049 0.00538 0.26% 0.02% -0.50% 12.98% 8.33% 2025-08-15
CHFBCH 0.002 0.000 0.61% -0.61% -15.99% -17.33% -38.51% 2025-08-15
CHFBDT 150.4532 0.5216 -0.35% -0.24% -0.76% 14.72% 11.35% 2025-08-14
CHFBGN 2.07356 0.00579 -0.28% -0.23% -1.16% -0.42% 1.20% 2025-08-15
CHFBHD 0.46759 0.00074 0.16% 0.20% -0.66% 12.51% 7.44% 2025-08-15
CHFBIF 3699.45 6.69 0.18% 0.24% -0.57% 13.51% 11.43% 2025-08-15
CHFBNB 0.002 0.000 1.62% -3.71% -15.04% -4.96% -32.51% 2025-08-15
CHFBND 1.59137 0.00090 0.06% 0.03% -0.66% 5.77% 4.47% 2025-08-15
CHFBOB 8.56904 0.01237 -0.14% -0.02% -0.89% 12.12% 7.37% 2025-08-15
CHFBRL 6.69929 0.00733 -0.11% -0.50% -3.41% -1.71% 6.59% 2025-08-15
CHFBSD 1.24017 0.00187 0.15% 0.20% -0.67% 12.53% 7.38% 2025-08-15
CHFBTC 0.0000105752 0.0000001144 1.09% -0.31% 0.57% -10.46% -46.01% 2025-08-15
CHFBWP 17.6739 0.1606 0.92% 1.98% 1.42% 14.83% 14.48% 2025-08-15
CHFBYR 4.13708 0.00599 0.15% 1.50% 1.25% 14.94% 9.46% 2025-08-15
CHFCAD 1.71394 0.00366 0.21% 0.62% 0.29% 8.18% 8.51% 2025-08-15
CHFCDF 3607.78 12.51 -0.35% -0.14% -1.06% 14.61% 9.60% 2025-08-14
CHFCLP 1195.123 0.466 -0.04% -0.64% -0.98% 9.05% 11.81% 2025-08-15
CHFKES 160.385 0.397 0.25% -0.22% -0.51% 12.95% 8.49% 2025-08-15
CHFKGS 108.4696 0.2686 0.25% -0.07% -0.59% 13.14% 10.44% 2025-08-15
CHFKHR 4968.37 7.19 0.14% 0.17% -0.76% 12.23% 5.25% 2025-08-15
CHFKMF 521.647 2.252 -0.43% -0.43% -1.26% -0.13% 0.96% 2025-08-15
CHFKRW 1723.11 3.18 0.18% 0.25% -0.51% 5.77% 10.50% 2025-08-15
CHFKYD 1.02934 0.00357 -0.35% -0.19% -1.17% 12.36% 7.28% 2025-08-14
CHFKZT 670.885 3.863 0.58% 0.24% 1.63% 16.04% 21.34% 2025-08-15
CHFLAK 26798.8 9.1 0.03% 0.10% -0.43% 12.05% 5.01% 2025-08-15
CHFLBP 110651.26 238.33 -0.21% -0.22% -1.09% 12.18% 6.94% 2025-08-15
CHFLKR 373.537 0.673 0.18% 0.42% -0.81% 15.61% 8.27% 2025-08-15
CHFLNK 0.057 0.002 4.25% -7.79% -23.26% 3.78% -49.62% 2025-08-15
CHFLRD 248.279 0.861 -0.35% -0.19% -1.17% 22.11% 10.14% 2025-08-14
CHFLSL 21.8195 0.0399 0.18% -0.70% -1.89% 5.14% 5.80% 2025-08-15
CHFLTC 0.01044930 0.00023271 2.28% 4.54% -18.36% -2.61% -39.87% 2025-08-15
CHFLUN 20967.5 71.2 -0.34% 1.01% -16.05% 109.29% 47.73% 2025-07-24
CHFLYD 6.71753 0.01995 0.30% 0.23% -0.69% 24.31% 21.32% 2025-08-15
CHFMAD 11.1790 0.0250 0.22% -0.07% -0.93% 0.26% -0.94% 2025-08-15
CHFMDL 20.5930 0.1239 0.61% -0.77% -1.93% 2.21% 2.40% 2025-08-15
CHFMGA 5508.00 5.48 0.10% 1.05% -0.87% 6.51% 3.58% 2025-08-15
CHFMKD 65.3741 0.0576 -0.09% -0.13% -1.57% 0.66% 1.44% 2025-08-15
CHFMMK 2592.62 8.99 -0.35% -0.19% -1.17% 12.36% 7.12% 2025-08-14
CHFMNT 4462.23 9.31 0.21% 0.05% -0.30% 18.39% 15.16% 2025-08-15
CHFMOP 10.00434 0.01782 -0.18% -0.07% -0.94% 13.42% 7.87% 2025-08-15
CHFMTC 5.04 0.18 3.72% -4.96% -5.56% 105.96% 76.29% 2025-08-14
CHFMUR 56.5439 0.3870 0.69% 0.61% -0.79% 9.63% 5.92% 2025-08-15
CHFMVR 19.1904 0.0463 0.24% 0.00% -0.52% 12.93% 8.60% 2025-08-15
CHFMWK 2150.689 3.888 0.18% -0.06% -0.58% 12.57% 8.17% 2025-08-15
CHFMXN 23.2453 0.0365 -0.16% 1.15% -0.54% 1.17% 8.01% 2025-08-15
CHFMYR 5.23132 0.01498 0.29% -0.31% -1.30% 6.16% 2.23% 2025-08-15
CHFMZN 79.3369 0.1973 0.25% 0.30% -0.57% 12.65% 7.51% 2025-08-15
CHFNAD 21.8183 0.0387 0.18% -0.68% -1.87% 5.13% 5.79% 2025-08-15
CHFNGN 1897.320 1.164 -0.06% -0.21% -0.55% 11.50% 3.95% 2025-08-15
CHFNIO 45.6023 0.0329 0.07% 0.12% -0.75% 13.06% 7.17% 2025-08-15
CHFNOK 12.61439 0.04031 -0.32% -0.61% -1.40% 0.54% 2.52% 2025-08-15
CHFNPR 173.531 0.057 0.03% -0.04% 1.08% 14.95% 11.87% 2025-08-15
CHFNZD 2.09526 0.00368 0.18% 0.74% -0.25% 6.34% 9.83% 2025-08-15
CHFOMR 0.47790 0.00145 0.30% 0.35% -0.52% 12.64% 7.52% 2025-08-15
CHFPAB 1.24153 0.00324 0.26% 0.31% -0.56% 12.66% 7.50% 2025-08-15
CHFPEN 4.41633 0.00328 -0.07% 1.28% -0.29% 6.75% 2.33% 2025-08-15
CHFPGK 5.13584 0.01511 -0.29% -1.62% -0.62% 14.73% 14.38% 2025-08-15
CHFPHP 64.2017 6.4754 -9.16% -8.80% -9.76% 0.29% -2.62% 2025-08-15
CHFPKR 349.895 1.429 -0.41% -0.39% -1.65% 14.05% 8.75% 2025-08-15
CHFPLN 4.50712 0.01898 -0.42% -0.07% -1.22% -0.99% 1.02% 2025-08-15
CHFPYG 9081.74 13.68 0.15% -2.03% -6.02% 5.49% 3.91% 2025-08-15
CHFQAR 4.51631 0.00360 -0.08% 0.11% -0.78% 12.45% 7.28% 2025-08-15
CHFRON 5.36534 0.01692 -0.31% -0.47% -1.38% 1.32% 2.99% 2025-08-15
CHFRSD 124.251 0.294 -0.24% -0.23% -1.12% -0.23% 1.41% 2025-08-15
CHFRUB 99.0942 0.3399 0.34% 0.08% 1.29% -20.77% -4.06% 2025-08-15
CHFRWF 1792.58 0.39 0.02% 0.34% -0.26% 18.79% 17.60% 2025-08-15
CHFSAR 4.65513 0.00848 0.18% 0.22% -0.60% 12.45% 7.43% 2025-08-15
CHFSCR 17.5481 0.0498 0.28% -4.07% -2.78% 11.73% 3.84% 2025-08-15
CHFSDG 744.945 1.445 0.19% 0.25% -0.62% 12.89% 7.72% 2025-08-15
CHFSEK 11.8444 0.0204 -0.17% 0.02% -2.35% -2.86% -1.67% 2025-08-15
CHFSGD 1.59115 0.00076 0.05% 0.12% -0.69% 5.72% 4.75% 2025-08-15
CHFSLL 28711.3 36.1 0.13% 0.28% -0.52% 13.88% 10.47% 2025-08-14
CHFSOL 0.007 0.000 4.12% -4.42% -6.81% 14.78% -19.31% 2025-08-15
CHFSOS 709.375 1.688 0.24% 0.00% -0.52% 13.33% 8.98% 2025-08-15
CHFSRD 46.6504 0.4335 0.94% 1.62% -0.24% 19.43% 40.03% 2025-08-14
CHFSSP 5612.518 19.458 -0.35% -0.12% -1.02% 31.15% 121.89% 2025-08-14
CHFSTD 26.2387 0.0662 -0.25% -0.28% -1.17% -0.40% 0.76% 2025-08-15
CHFSVC 10.85076 0.01454 0.13% 0.23% -0.68% 12.53% 7.37% 2025-08-15
CHFSYP 16104.07 55.83 -0.35% -0.19% -1.17% 12.36% 7.15% 2025-08-14
CHFSZL 21.8211 0.0100 0.05% -0.69% -2.01% 5.22% 5.80% 2025-08-15
CHFTHB 40.2742 0.0419 0.10% 0.65% -0.59% 6.45% 0.65% 2025-08-15
CHFTJS 11.5638 0.0143 -0.12% -0.07% -3.77% -3.29% -5.99% 2025-08-15
CHFTMT 4.35430 0.02087 0.48% 0.53% -0.34% 13.06% 7.43% 2025-08-15
CHFTND 3.57809 0.00746 0.21% 0.42% -1.09% 1.82% 1.08% 2025-08-15
CHFTRY 50.6976 0.2183 0.43% 0.77% 0.89% 30.19% 30.30% 2025-08-15
CHFTTD 8.41409 0.01199 0.14% 0.16% -0.73% 12.84% 7.25% 2025-08-15
CHFTWD 37.2547 0.0130 0.03% 0.65% 1.68% 3.05% 0.28% 2025-08-15
CHFTZS 3240.91 3.43 -0.11% 5.37% -0.73% 21.27% 3.53% 2025-08-15
CHFUAH 51.1830 0.2683 -0.52% -0.23% -2.04% 10.45% 7.50% 2025-08-15
CHFUGX 4414.59 7.40 0.17% 0.03% -1.35% 9.07% 2.67% 2025-08-15
CHFUNI 0.12 0.00 2.01% 1.95% -17.12% 39.22% -34.67% 2025-08-15
CHFURY 49.6110 0.0729 0.15% 0.07% -1.77% 3.11% 6.63% 2025-08-15
CHFUSC 1.24 0.00 0.17% 0.22% -0.65% 12.57% 7.42% 2025-08-15
CHFUSD 1.24054 0.00224 0.18% 0.23% -0.64% 12.57% 7.43% 2025-08-15
CHFUST 1.24 0.00 0.19% 0.19% -0.65% 12.28% 7.40% 2025-08-15
CHFUZS 15568.8 12.4 -0.08% -0.96% -2.22% 9.51% 6.41% 2025-08-15
CHFVND 32604.0 80.1 0.25% 0.45% -0.18% 16.11% 12.71% 2025-08-15
CHFXAF 696.091 10.668 -1.51% -1.99% -2.28% -1.35% 1.02% 2025-08-15
CHFXLM 2.91 0.02 -0.61% 5.50% 5.56% -12.62% -76.15% 2025-08-15
CHFXMR 0.005 0.000 2.72% 15.75% 38.99% -8.39% -32.43% 2025-08-15
CHFXOF 695.943 0.209 -0.03% 0.03% -1.30% 0.76% 0.36% 2025-08-15
CHFXPF 127.000 0.049 -0.04% -0.03% -0.92% 0.29% 1.22% 2025-08-15
CHFXRP 0.40231 0.00056 0.14% 6.76% -1.97% -24.28% -80.34% 2025-08-15
CHFYER 298.071 0.694 0.23% 0.06% -1.05% 8.59% 3.31% 2025-08-15
CHFZAR 21.8459 0.0791 0.36% -0.51% -1.72% 5.16% 5.90% 2025-08-15
CHFZIG 33.24 0.08 0.26% 0.05% -0.66% 16.91% 115.77% 2025-08-15
CHFZMW 28.74 0.27 -0.94% -1.20% -0.30% -6.87% -5.10% 2025-08-15