CHFINR CHFINR | قیمت سهام

Name: CHFINR CHFINR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CHFINR,CHFINR,قیمت,سهام,6/2/2020.

نرخ ارز

78.602

تغییر روزانه:

0.0375 0.05%

سالیانه:

12.80%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9350	-0.00003	-0.003%	4.38%	2020-06-02
CHFUSD	1.0404	-0.0002	-0.02%	3.25%	2020-06-02
CHFAUD	1.5335	0.0014	0.09%	6.18%	2020-06-02
CHFCAD	1.4110	-0.0018	-0.13%	4.20%	2020-06-02
CHFGBP	0.8330	-0.0001	-0.01%	4.68%	2020-06-02
CHFJPY	112.0320	0.1100	0.10%	2.93%	2020-06-02
CHFNZD	1.6572	0.0018	0.11%	8.48%	2020-06-02
INREUR	0.0119	-0.000004	-0.03%	-7.52%	2020-06-02
INRUSD	0.0132	-0.00001	-0.07%	-8.47%	2020-06-02
CHFBRL	5.5882	0.0072	0.13%	42.74%	2020-06-02
CHFCNY	7.4162	-0.0010	-0.01%	6.43%	2020-06-02
CHFINR	78.6023	0.0375	0.05%	12.80%	2020-06-02
INRAUD	0.0195	-0.000005	-0.02%	-5.94%	2020-06-02
INRCAD	0.0180	-0.00003	-0.17%	-7.58%	2020-06-02
INRCHF	0.0127	-0.00001	-0.05%	-11.35%	2020-06-02
INRGBP	0.0106	-0.00002	-0.14%	-7.27%	2020-06-02
INRJPY	1.4245	-0.0001	-0.01%	-8.84%	2020-06-02
INRNZD	0.0211	0.0000002	0.001%	-3.89%	2020-06-02
INRBRL	0.0711	0.00003	0.04%	26.49%	2020-06-02
INRCNY	0.0944	-0.0001	-0.06%	-5.67%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,371	104	-0.41%
S&P 500	3,043	13	-0.42%
NASDAQ 100	9,599	43	0.45%
NIKKEI 225	22,278	216	0.98%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,823	4	0.07%
SHANGHAI	2,914	2	-0.06%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11260	0.0003	-0.03%
GBPUSD	1.24880	0.0002	-0.02%
AUDUSD	0.67827	0.0009	-0.14%
NZDUSD	0.62776	0.0009	-0.14%
USDJPY	107.69	0.1340	0.12%
USDCNY	7.12932	0.0004	-0.01%
USDCHF	0.96122	0.0002	0.02%
USDCAD	1.35648	0.0012	-0.09%
USDMXN	22.0494	0.0068	0.03%
USDINR	75.5540	0.0540	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.1200	0.0093	-0.01%
DXY	97.873	0.0427	0.04%
BTCUSD	10,090.40	113	-1.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.5000	0.06	0.17%
Brent	38.4900	0.17	0.44%
Natural gas	1.7810	0.01	-0.34%
Gasoline	1.0703	0.00	0.23%
Heating oil	1.0392	0.00	0.31%
Gold	1,739.35	3.10	-0.18%
Silver	18.2055	0.13	-0.73%
Copper	2.4660	0.01	-0.34%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.5000	1.25	0.15%
Wheat	515.0000	0.50	-0.10%
Cotton	60.13	0.07	0.12%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]