CHFBRL CHFBRL | قیمت سهام

Name: CHFBRL CHFBRL | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CHFBRL,CHFBRL,قیمت,سهام,1/18/2020.

نرخ ارز

4.3202

تغییر روزانه:

-0.0162 -0.37%

سالیانه:

14.75%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9318	0.0014	0.15%	5.67%	2020-01-17
CHFUSD	1.0334	-0.0029	-0.28%	3.03%	2020-01-17
BRLEUR	0.2157	0.0011	0.53%	-7.99%	2020-01-17
BRLUSD	0.2392	0.0002	0.10%	-10.22%	2020-01-17
CHFAUD	1.5033	0.0007	0.05%	7.34%	2020-01-17
CHFCAD	1.3503	-0.0011	-0.08%	1.27%	2020-01-17
CHFGBP	0.7946	0.0022	0.28%	2.12%	2020-01-17
CHFJPY	113.8050	-0.3940	-0.35%	3.51%	2020-01-17
CHFNZD	1.5634	0.0018	0.11%	4.91%	2020-01-17
BRLAUD	0.3480	0.0015	0.45%	-6.50%	2020-01-17
BRLCAD	0.3125	0.0009	0.28%	-11.74%	2020-01-17
BRLCHF	0.2315	0.0009	0.38%	-12.86%	2020-01-17
BRLGBP	0.1839	0.0012	0.66%	-11.01%	2020-01-17
BRLJPY	26.3363	-0.0016	-0.01%	-9.85%	2020-01-17
BRLNZD	0.3619	0.0018	0.49%	-8.57%	2020-01-17
CHFBRL	4.3202	-0.0162	-0.37%	14.75%	2020-01-17
CHFCNY	7.0879	-0.0374	-0.52%	3.93%	2020-01-17
CHFINR	73.4251	-0.1012	-0.14%	2.85%	2020-01-17
BRLINR	16.9956	0.0403	0.24%	-10.37%	2020-01-17
BRLCNY	1.6424	-0.0009	-0.06%	-9.34%	2020-01-17

	واقعی	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.640	0.3201	0.33%
BTCUSD	8,904.00	194	2.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
China	3.11	0.005	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	-0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.15	0.013	-0.01%
Spain	0.47	0.000	-0.01%
Switzerland	-0.63	0.001	0.04%
South Korea	1.75	0.045	0.05%
Poland	2.16	0.058	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.0568	0.27	0.22%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lumber	430.00	1.20	0.28%
[+]