CHFCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

7.3991

تغییر روزانه:

-0.0181 -0.24%

سالیانه:

2.78%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9250		-0.0013	-0.14%	0.41%	2020-09-30
CHFUSD	1.0858		-0.0018	-0.17%	7.85%	2020-09-30
CNYUSD	0.1468		0.0001	0.06%	4.88%	2020-09-30
CHFAUD	1.5251		0.0019	0.12%	1.62%	2020-09-30
CHFCAD	1.4548		-0.0012	-0.08%	9.27%	2020-09-30
CHFGBP	0.8455		0.0001	0.02%	3.31%	2020-09-30
CHFJPY	114.6650		-0.2630	-0.23%	5.71%	2020-09-30
CHFNZD	1.6476		-0.0008	-0.05%	2.19%	2020-09-30
CNYEUR	0.1250		0.0001	0.06%	-2.35%	2020-09-30
CHFBRL	6.1214		-0.0066	-0.11%	46.24%	2020-09-30
CHFCNY	7.3991		-0.0181	-0.24%	2.78%	2020-09-30
CHFRUB	85.6198		-0.3505	-0.41%	30.45%	2020-09-30
CNYAUD	0.2061		0.0007	0.34%	-1.18%	2020-09-30
CNYCAD	0.1966		0.0002	0.12%	6.27%	2020-09-30
CNYCHF	0.1351		0.0003	0.21%	-2.74%	2020-09-30
CNYGBP	0.1143		0.0003	0.24%	0.38%	2020-09-30
CNYJPY	15.4911		-0.0104	-0.07%	2.74%	2020-09-30
CNYNZD	0.2227		0.0004	0.16%	-0.64%	2020-09-30
CNYSGD	0.2008		0.0001	0.07%	3.61%	2020-09-30

	واقعی	Chg	%Chg
EURUSD	1.17367	0.0005	-0.04%
GBPUSD	1.28325	0.0033	-0.25%
AUDUSD	0.71159	0.0025	-0.35%
NZDUSD	0.65842	0.0013	-0.20%
USDJPY	105.63	0.0500	-0.05%
USDCNY	6.81401	0.0033	-0.05%
USDCHF	0.92117	0.0017	0.19%
USDCAD	1.34028	0.0018	0.14%
USDMXN	22.3882	0.0040	0.02%
USDINR	73.6887	0.0613	-0.08%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.7371	0.3083	-0.39%
DXY	93.937	0.0457	0.05%
BTCUSD	10,733.11	103	-0.95%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,314	139	-0.51%
S&P 500	3,325	10	-0.31%
NASDAQ 100	11,271	52	-0.46%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,896	2	-0.03%
DAX	12,773	52	-0.41%
CAC 40	4,812	20	-0.42%
FTSE MIB	18,940	121	-0.64%
IBEX 35	6,686	27	-0.41%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,216	8	-0.25%
SENSEX	38,010	36	0.10%
MOEX	2,907	3	-0.09%
TSX	16,212	31	-0.19%
[+]

	واقعی	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.0400	0.25	-0.64%
Brent	40.7000	0.33	-0.80%
Natural gas	2.5080	0.01	-0.28%
Gasoline	1.1772	0.01	-0.96%
Heating oil	1.1044	0.00	-0.18%
Gold	1,887.00	10.69	-0.56%
Silver	23.816	0.36	-1.49%
Copper	2.9920	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.75	-0.18%
Wheat	552.5000	3.00	0.55%
Cotton	63.90	0.10	-0.16%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	واقعی	Chg	%Chg
US	0.65	0.010	0.01%
UK	0.20	0.012	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
Poland	1.30	0.001	0.00%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Brazil	7.54	0.460	0.46%
Belgium	-0.32	0.000	-0.02%
Netherlands	-0.43	0.058	-0.01%
[+]