CHFCNY CHFCNY | قیمت سهام

Name: CHFCNY CHFCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CHFCNY,CHFCNY,قیمت,سهام,1/22/2020.

نرخ ارز

7.1138

تغییر روزانه:

-0.0206 -0.29%

سالیانه:

4.16%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9293	-0.0020	-0.21%	5.22%	2020-01-22
CHFUSD	1.0298	-0.0026	-0.25%	2.41%	2020-01-22
CNYUSD	0.1448	0.0001	0.07%	-1.63%	2020-01-22
CHFAUD	1.5033	-0.0045	-0.30%	6.83%	2020-01-22
CHFCAD	1.3448	-0.0049	-0.36%	0.26%	2020-01-22
CHFGBP	0.7855	-0.0059	-0.74%	2.07%	2020-01-22
CHFJPY	113.2550	-0.1970	-0.17%	2.85%	2020-01-22
CHFNZD	1.5591	-0.0062	-0.40%	5.20%	2020-01-22
CNYEUR	0.1306	0.0001	0.08%	1.04%	2020-01-22
CHFBRL	4.3177	-0.0307	-0.71%	14.06%	2020-01-22
CHFCNY	7.1138	-0.0206	-0.29%	4.16%	2020-01-22
CHFRUB	63.7841	-0.1189	-0.19%	-3.99%	2020-01-22
CNYAUD	0.2114	-0.00002	-0.01%	2.62%	2020-01-22
CNYCAD	0.1892	-0.0001	-0.05%	-3.68%	2020-01-22
CNYCHF	0.1406	0.0004	0.30%	-3.98%	2020-01-22
CNYGBP	0.1105	-0.0005	-0.45%	-1.85%	2020-01-22
CNYJPY	15.9284	0.0206	0.13%	-1.28%	2020-01-22
CNYNZD	0.2193	-0.0001	-0.07%	1.07%	2020-01-22
CNYSEK	1.3785	0.0008	0.06%	3.85%	2020-01-22
CNYSGD	0.1954	-0.00001	-0.005%	-2.34%	2020-01-22

	واقعی	Chg	%Chg
EURUSD	1.10832	0.0002	-0.02%
GBPUSD	1.31119	0.0067	0.51%
AUDUSD	0.68508	0.0004	0.06%
NZDUSD	0.66058	0.0011	0.16%
USDJPY	109.98	0.0710	0.06%
USDCNY	6.90473	0.0045	-0.06%
USDCHF	0.97101	0.0023	0.24%
USDCAD	1.30573	0.0017	-0.13%
USDMXN	18.6889	0.0875	-0.47%
USDINR	71.1347	0.0253	-0.04%
USDBRL	4.1884	0.0239	-0.57%
USDRUB	61.9311	0.0283	0.05%
DXY	97.561	0.0301	0.03%
BTCUSD	8,652.94	65	-0.75%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,317	132	0.45%
S&P 500	3,335	15	0.44%
NASDAQ 100	9,227	63	0.69%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,599	10	-0.13%
DAX	13,586	37	0.28%
CAC 40	6,054	9	0.15%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,596	6	-0.06%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,187	22	-0.68%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.007	0.00%
UK	0.65	0.016	-0.01%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.005	-0.01%
Belgium	-0.02	0.008	-0.01%
Australia	1.12	0.045	-0.05%
Mexico	6.85	0.030	-0.03%
China	3.05	0.043	-0.04%
Canada	1.51	0.005	-0.01%
Italy	1.39	0.019	0.02%
India	6.64	0.003	0.00%
Indonesia	6.72	0.069	-0.05%
France	0.00	0.013	-0.02%
Brazil	6.80	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.8912	0.39	-0.66%
Brent	64.3114	0.39	-0.60%
Natural gas	1.8994	0.01	-0.73%
Gasoline	1.6419	0.01	-0.50%
Heating oil	1.8162	0.02	-0.96%
Gold	1,552.76	0.95	-0.06%
Silver	17.7417	0.01	-0.03%
Copper	2.7823	0.00	-0.05%
Soybeans	921.0877	3.98	0.43%
Live Cattle	126.2758	0.37	-0.29%
Wheat	591.3964	9.97	1.72%
Cotton	69.54	0.30	0.43%
Rice	13.4050	0.01	-0.07%
Coffee	111.35	0.30	0.27%
[+]