شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCNY 7.26130 0.00520 0.07% 0.16% 0.10% 4.78% 2024-04-26
BTCCNY 468294 317 0.07% 1.22% -6.25% 128.04% 2024-04-26
EURCNY 7.79395 0.00970 0.12% 0.92% -0.38% 2.14% 2024-04-26
GBPCNY 9.08874 0.00990 0.11% 1.41% -0.47% 5.18% 2024-04-26
AUDCNY 4.74566 0.01810 0.38% 2.05% 0.52% 3.57% 2024-04-26
NZDCNY 4.32616 0.00383 0.09% 1.08% -0.57% 1.93% 2024-04-26
CHFCNY 7.96229 0.01220 0.15% -0.01% -0.80% 2.72% 2024-04-26
CADCNY 5.31787 0.00560 0.11% 0.84% -0.54% 4.29% 2024-04-26
ETHCNY 22840.5 88.1 -0.38% 2.71% -11.88% 76.36% 2024-04-26
MXNCNY 0.42095 0.00084 -0.20% -0.86% -3.39% 10.01% 2024-04-26
INRCNY 0.0871153 0.0000047 0.01% 0.42% 0.13% 2.61% 2024-04-26
BRLCNY 1.40617 0.00686 -0.49% 1.65% -3.37% 2.19% 2024-04-25
RUBCNY 0.0787191 0.0002057 -0.26% 1.81% 0.43% -6.85% 2024-04-26
KRWCNY 0.00527715 0.00001236 -0.23% 0.34% -2.23% 1.74% 2024-04-26
IDRCNY 0.000447472 0.000000507 -0.11% 0.07% -2.55% -4.38% 2024-04-26
TRYCNY 0.22273 0.00027 -0.12% 0.05% -1.13% -37.75% 2024-04-26
SARCNY 1.93545 0.00084 0.04% 0.13% 0.15% 4.61% 2024-04-26
SEKCNY 0.66770 0.00089 0.13% 1.04% -2.45% -0.68% 2024-04-26
NGNCNY 0.0055573 0.0001027 -1.82% -11.84% 7.64% -63.17% 2024-04-26
PLNCNY 1.80379 0.00104 -0.06% 1.38% -1.01% 7.85% 2024-04-26
PYGCNY 0.000977418 0.000000712 0.07% -0.29% -0.86% 2.28% 2024-04-26
QARCNY 1.99391 0.00375 0.19% 0.25% 0.27% 4.58% 2024-04-26
RONCNY 1.56657 0.00221 0.14% 1.00% -0.90% 0.98% 2024-04-26
RSDCNY 0.0665441 0.0001026 0.15% 1.00% -0.74% 1.73% 2024-04-26
RWFCNY 0.00562692 0.00002804 0.50% 0.42% -1.02% -10.60% 2024-04-26
MURCNY 0.15661 0.00032 0.20% 0.46% -0.24% 1.55% 2024-04-26
MVRCNY 0.46977 0.00099 -0.21% 0.18% -0.12% 4.39% 2024-04-25
MWKCNY 0.00418886 0.00002106 0.51% 0.58% -0.79% -38.64% 2024-04-26
NIOCNY 0.19729 0.00015 -0.08% 0.54% -0.35% 2.77% 2024-04-26
NOKCNY 0.66142 0.00044 -0.07% 0.84% -1.91% 1.35% 2024-04-26
NPRCNY 0.0545319 0.0000216 0.04% 0.49% 0.25% 2.79% 2024-04-26
OMRCNY 18.8561 0.0075 0.04% 0.11% 0.16% 4.58% 2024-04-26
PABCNY 7.26070 0.00529 0.07% 0.11% 0.17% 4.62% 2024-04-26
PENCNY 1.94604 0.00009 0.00% 0.54% -0.91% 4.18% 2024-04-26
PGKCNY 1.88505 0.00146 0.08% -2.87% -1.79% -4.19% 2024-04-26
PHPCNY 0.12579 0.00023 0.18% -0.59% -2.40% 0.88% 2024-04-26
PKRCNY 0.0260713 0.0000380 0.15% 0.14% -0.11% 6.41% 2024-04-26
MYRCNY 1.52261 0.00379 0.25% 0.48% -0.91% -2.26% 2024-04-26
MZNCNY 0.11432 0.00037 0.32% 0.86% -0.33% 4.17% 2024-04-26
NADCNY 0.37785 0.00096 -0.25% -0.80% -1.64% 0.03% 2024-04-25
LRDCNY 0.0375689 0.0000713 0.19% 0.60% 0.50% -11.85% 2024-04-24
LSLCNY 0.37813 0.00068 -0.18% -0.32% -1.60% -0.14% 2024-04-25
LYDCNY 1.49206 0.00363 0.24% 0.01% -0.74% 2.17% 2024-04-26
MADCNY 0.71748 0.00125 0.17% 0.25% 0.13% 3.98% 2024-04-26
MDLCNY 0.40768 0.00029 0.07% 0.64% -1.33% 5.18% 2024-04-26
MGACNY 0.00163697 0.00000179 0.11% -1.43% -1.76% 3.84% 2024-04-26
MKDCNY 0.12648 0.00003 0.02% 0.98% -1.39% 1.11% 2024-04-26
MMKCNY 0.00345755 0.00000252 0.07% 0.11% -0.13% 4.31% 2024-04-26
MNTCNY 0.00213753 0.00000415 -0.19% -0.06% -0.82% 7.64% 2024-04-25
MOPCNY 0.90090 0.00036 0.04% 0.22% 0.15% 4.95% 2024-04-26
SGDCNY 5.33748 0.00129 -0.02% 0.26% -0.91% 2.71% 2024-04-26
SLLCNY 0.000319727 0.000002312 -0.72% -0.08% 0.00% 1.04% 2024-04-25
TTDCNY 1.06847 0.00076 0.07% 0.01% -0.13% 4.16% 2024-04-26
TWDCNY 0.22275 0.00003 0.01% -0.18% -1.94% -1.40% 2024-04-26
TZSCNY 0.00280271 0.00000974 -0.35% -0.16% -1.40% -5.30% 2024-04-26
UAHCNY 0.18319 0.00013 0.07% 0.14% -1.43% -2.52% 2024-04-26
UGXCNY 0.00190580 0.00000139 0.07% 0.10% 1.81% 3.12% 2024-04-26
SOSCNY 0.0127017 0.0000732 -0.57% -0.50% -0.47% 3.41% 2024-04-26
SRDCNY 0.21320 0.00046 0.21% 1.52% 2.48% 12.57% 2024-04-25
SSPCNY 0.0046133 0.0000088 0.19% 0.13% 0.65% -43.94% 2024-04-24
STDCNY 0.31784 0.00440 1.40% 1.37% -0.84% 1.62% 2024-04-26
SVCCNY 0.82983 0.00061 0.07% 0.13% 0.07% 4.62% 2024-04-26
SYPCNY 0.00055941 0.00000106 0.19% 0.13% 0.29% -79.64% 2024-04-24
SZLCNY 0.38189 0.00019 0.05% 0.86% -0.02% 1.31% 2024-04-26
THBCNY 0.19660 0.00066 0.34% -0.17% -1.49% -3.28% 2024-04-26
TJSCNY 0.66552 0.00049 0.07% 0.39% 0.36% 4.15% 2024-04-26
TMTCNY 2.07308 0.00096 0.05% 0.30% -0.24% 4.26% 2024-04-25
TNDCNY 2.30489 0.00698 -0.30% 0.63% -0.86% 0.86% 2024-04-25
SCRCNY 0.53984 0.01868 3.58% 1.52% 2.79% 2.88% 2024-04-26
SDGCNY 0.0123874 0.0002727 2.25% 2.31% 2.32% 0.89% 2024-04-26
URYCNY 0.18933 0.00014 0.07% 1.10% -1.26% 5.63% 2024-04-26
UZSCNY 0.000572159 0.000001222 -0.21% 0.16% -0.78% -6.24% 2024-04-26
VNDCNY 0.000286409 0.000000255 0.09% 0.52% -2.12% -3.16% 2024-04-26
XAFCNY 0.0118713 0.0000087 0.07% 0.57% -0.83% 1.62% 2024-04-26
XOFCNY 0.0118713 0.0000052 0.04% 0.44% -1.24% 1.22% 2024-04-26
XPFCNY 0.0650452 0.0001353 0.21% 0.18% -1.54% 1.62% 2024-04-25
YERCNY 0.0289797 0.0000635 -0.22% 0.14% -0.11% 4.39% 2024-04-25
ZARCNY 0.38264 0.00145 0.38% 1.15% 0.01% 1.48% 2024-04-26
ILSCNY 1.90285 0.01352 -0.71% -0.52% -4.05% -0.43% 2024-04-26
FJDCNY 3.21566 0.05704 1.81% 0.88% 1.13% 3.67% 2024-04-26
IQDCNY 0.00554281 0.00000404 0.07% 0.14% 0.02% 4.55% 2024-04-26
IRRCNY 0.000172782 0.000000131 -0.08% 0.32% 0.06% 4.57% 2024-04-25
ISKCNY 0.0519393 0.0000689 0.13% 1.15% -1.22% 1.50% 2024-04-26
JMDCNY 0.0465763 0.0000339 0.07% -0.23% -2.10% 1.34% 2024-04-26
JODCNY 10.24419 0.00552 0.05% 0.14% 0.06% 4.63% 2024-04-26
KYDCNY 8.76283 0.01664 0.19% 0.13% 0.29% 4.77% 2024-04-24
KZTCNY 0.0163750 0.0000507 0.31% 0.76% 1.53% 7.17% 2024-04-26
LAKCNY 0.000340523 0.000000657 0.19% -0.13% -2.12% -15.60% 2024-04-26
LBPCNY 0.00008108 0.00000010 0.12% 0.19% 0.12% -82.48% 2024-04-26
LKRCNY 0.0244470 0.0000178 0.07% 1.56% 1.79% 12.73% 2024-04-26
KESCNY 0.0537967 0.0002828 -0.52% -1.32% -2.77% 5.23% 2024-04-25
KGSCNY 0.0817209 0.0001366 -0.17% 0.40% 0.86% 3.07% 2024-04-25
KHRCNY 0.00178850 0.00000171 0.10% -0.23% -0.51% 5.56% 2024-04-26
KMFCNY 0.0157646 0.0000294 -0.19% 0.88% -1.29% 1.50% 2024-04-25
CDFCNY 0.00260544 0.00000611 -0.23% 0.07% 0.05% -18.90% 2024-04-25
DZDCNY 0.0539548 0.0000863 0.16% 0.19% -0.07% 4.90% 2024-04-26
EGPCNY 0.15155 0.00007 0.04% 1.02% -0.12% -32.41% 2024-04-26
ERNCNY 0.48438 0.00050 -0.10% 0.29% 0.18% 4.70% 2024-04-25
ETBCNY 0.12749 0.00063 0.50% 0.32% -0.45% -0.54% 2024-04-26
GELCNY 2.71366 0.00614 0.23% -0.36% 0.41% -3.22% 2024-04-26
GHSCNY 0.53572 0.00018 -0.03% -0.55% -3.18% -10.45% 2024-04-26
GMDCNY 0.10699 0.00007 -0.07% 0.35% -0.05% -7.50% 2024-04-25
GNFCNY 0.000844499 0.000000762 0.09% 1.82% -0.94% 3.52% 2024-04-26
GTQCNY 0.93326 0.00069 0.07% 0.09% 0.24% 4.82% 2024-04-26
GYDCNY 0.0347269 0.0000230 -0.07% 0.33% -0.26% 5.59% 2024-04-25
HKDCNY 0.92725 0.00024 0.03% 0.15% 0.09% 4.88% 2024-04-26
HNLCNY 0.29407 0.00042 0.14% 0.12% -0.40% 3.93% 2024-04-26
HTGCNY 0.0547772 0.0000402 0.07% 0.08% 0.25% 19.97% 2024-04-26
HUFCNY 0.0198405 0.0000183 0.09% 1.35% -0.08% -3.21% 2024-04-26
BSDCNY 7.26237 0.00696 0.10% 0.18% 0.12% 4.79% 2024-04-26
BWPCNY 0.52582 0.00048 0.09% 0.46% -1.11% -0.43% 2024-04-26
BYRCNY 2.21965 0.00260 0.12% 0.20% -0.06% -19.35% 2024-04-26
DJFCNY 0.0407744 0.0000297 0.07% -0.06% -0.09% 4.32% 2024-04-26
DKKCNY 1.04545 0.00172 0.16% 1.08% -0.67% 1.68% 2024-04-26
DOPCNY 0.12358 0.00034 0.27% 1.28% 0.37% -3.09% 2024-04-26
CLPCNY 0.00764408 0.00000298 -0.04% 3.20% 3.05% -10.56% 2024-04-26
COPCNY 0.00183413 0.00000310 0.17% -1.46% -1.51% 19.15% 2024-04-26
CRCCNY 0.01444465 0.00001057 0.07% -0.20% -0.04% 10.76% 2024-04-26
CUCCNY 0.30305 0.00058 0.19% 0.13% 0.29% 5.40% 2024-04-24
CVECNY 0.0704822 0.0001778 0.25% 1.09% -1.03% 1.42% 2024-04-26
CZKCNY 0.31003 0.00033 0.11% 1.52% -0.12% -4.99% 2024-04-26
AEDCNY 1.97631 0.00067 0.03% 0.10% 0.12% 4.56% 2024-04-26
AFNCNY 0.1005981 0.0000811 0.08% -0.12% -1.29% 25.00% 2024-04-25
ALLCNY 0.0772531 0.0001421 0.18% 1.24% 1.10% 11.32% 2024-04-26
AMDCNY 0.0186800 0.0000759 0.41% 1.79% 1.81% 3.99% 2024-04-26
AOACNY 0.0085995 0.0000012 0.01% -0.22% -1.17% -37.52% 2024-04-26
ARSCNY 0.0083078 0.0000032 0.04% -0.34% -1.83% -73.48% 2024-04-26
BDTCNY 0.0661607 0.0000478 0.07% 0.14% -0.05% 1.17% 2024-04-26
BGNCNY 3.98367 0.00332 0.08% 0.85% -0.78% 1.67% 2024-04-26
BHDCNY 19.2578 0.0103 0.05% 0.11% 0.16% 4.62% 2024-04-26
BIFCNY 0.00253290 0.00000815 0.32% 0.29% -0.57% -24.63% 2024-04-26
BIHCNY 3.98834 0.00801 0.20% 1.10% -0.67% 1.79% 2024-04-26
AZNCNY 4.26936 0.00104 0.02% 0.10% -0.16% 4.27% 2024-04-26
BNDCNY 5.34108 0.00211 0.04% 0.18% -0.85% 2.78% 2024-04-26
BOBCNY 1.04854 0.00081 0.08% 0.16% -1.13% 3.64% 2024-04-26
BCHCNY 3488.4091 10.9040 0.31% -0.44% 0.21% 327.69% 2024-04-26
BNBCNY 4394.6289 43.2264 -0.97% 9.86% 4.46% 91.89% 2024-04-26
ATMCNY 59.9489 0.4868 -0.81% 0.80% -32.30% -20.50% 2024-04-26
ALGCNY 1.4823 0.0166 1.13% 16.74% -27.22% 18.95% 2024-04-26
AVXCNY 257.4785 0.9852 -0.38% 2.01% -36.40% 115.94% 2024-04-26
DAICNY 7.2429 0.0121 -0.17% -0.08% -0.06% 4.37% 2024-04-26
DOTCNY 49.8597 0.0521 0.10% 1.47% -28.93% 22.99% 2024-04-26
ADACNY 3.3969 0.0188 -0.55% 2.39% -29.52% 22.28% 2024-04-26
LNKCNY 107.0920 1.1523 1.09% 6.26% -26.22% 121.12% 2024-04-26
XRPCNY 3.82188 0.00805 0.21% 4.89% -16.54% 21.01% 2024-04-26
USTCNY 7.2591 0.0043 0.06% 0.06% 0.15% 4.56% 2024-04-26
XLMCNY 0.8216 0.0042 -0.51% 2.53% -17.97% 26.89% 2024-04-26
XMRCNY 869.7044 0.6696 -0.08% 2.98% -11.12% -20.29% 2024-04-26
USCCNY 7.2588 0.0027 0.04% 0.11% 0.14% 4.60% 2024-04-26
UNICNY 56.1413 1.6393 -2.84% 6.44% -39.04% 51.24% 2024-04-26
SOLCNY 1047.4780 5.6781 -0.54% 1.68% -24.41% 610.95% 2024-04-26
MTCCNY 5.2040 0.0270 -0.52% 5.92% -31.43% -24.07% 2024-04-26
LTCCNY 620.720 12.292 2.02% 6.01% -10.73% 1.56% 2024-04-26
LUNCNY 0.0008 0.0001 9.74% 22.32% -35.23% 15.01% 2024-04-25
ZMWCNY 0.2758 0.0002 0.08% -2.72% -3.83% -30.25% 2024-04-26
JPYCNY 0.0463664 0.0002615 -0.56% -1.13% -3.06% -10.70% 2024-04-26

Exchange Rates