GTQCNY GTQCNY | قیمت سهام

Name: GTQCNY GTQCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GTQCNY,GTQCNY,قیمت,سهام,1/18/2020.

نرخ ارز

0.8935

تغییر روزانه:

-0.0019 -0.22%

سالیانه:

1.35%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CNYUSD	0.1456	0.0002	0.15%	-0.94%	2020-01-17
CNYEUR	0.1314	0.0008	0.60%	1.50%	2020-01-17
CNYAUD	0.2119	0.0010	0.48%	3.22%	2020-01-17
CNYCAD	0.1904	0.0007	0.38%	-2.40%	2020-01-17
CNYCHF	0.1411	0.0007	0.53%	-3.65%	2020-01-17
CNYGBP	0.1120	0.0008	0.74%	-1.95%	2020-01-17
CNYJPY	16.0354	0.0080	0.05%	-0.63%	2020-01-17
CNYNZD	0.2204	0.0012	0.56%	1.03%	2020-01-17
CNYSEK	1.3855	0.0056	0.41%	4.41%	2020-01-17
CNYSGD	0.1963	0.0004	0.21%	-1.74%	2020-01-17
GTQEUR	0.1172	0.0003	0.22%	2.70%	2020-01-17
GTQUSD	0.1302	0	0%	0.46%	2020-01-17
GTQAUD	0.1887	-0.0001	-0.03%	4.36%	2020-01-17
GTQCAD	0.1699	0.0001	0.04%	-1.14%	2020-01-17
GTQCHF	0.1258	0.0002	0.13%	-2.49%	2020-01-17
GTQGBP	0.0999	0.0003	0.32%	-0.80%	2020-01-17
GTQJPY	14.3422	-0.0089	-0.06%	0.81%	2020-01-17
GTQNZD	0.1964	0.0002	0.09%	2.14%	2020-01-17
GTQBRL	0.5435	-0.0014	-0.26%	11.81%	2020-01-17
GTQCNY	0.8935	-0.0019	-0.22%	1.35%	2020-01-17

	واقعی	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.630	0.3100	0.32%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lumber	430.00	1.20	0.28%
[+]