GTQCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.8416

تغییر روزانه:

-0.0006 -0.07%

سالیانه:

-8.17%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYUSD	0.1523		0.0002	0.11%	7.26%	2020-11-30
CNYEUR	0.1272		0.00004	0.03%	-0.77%	2020-11-30
CNYAUD	0.2058		-0.0003	-0.13%	-1.21%	2020-11-30
CNYCAD	0.1977		-0.00003	-0.01%	4.66%	2020-11-30
CNYCHF	0.1376		-0.0005	-0.37%	-2.21%	2020-11-30
CNYGBP	0.1142		-0.0001	-0.08%	4.09%	2020-11-30
CNYJPY	15.8175		-0.0159	-0.10%	2.22%	2020-11-30
CNYNZD	0.2162		-0.0004	-0.20%	-1.10%	2020-11-30
CNYSGD	0.2036		0.0001	0.05%	4.93%	2020-11-30
GTQEUR	0.1070		-0.0001	-0.07%	-8.90%	2020-11-30
GTQUSD	0.1281		0	0%	-1.54%	2020-11-30
GTQAUD	0.1731		-0.0004	-0.21%	-9.34%	2020-11-30
GTQCAD	0.1664		-0.0001	-0.04%	-3.88%	2020-11-30
GTQCHF	0.1159		-0.00001	-0.01%	-10.18%	2020-11-30
GTQGBP	0.0961		-0.0002	-0.16%	-4.45%	2020-11-30
GTQJPY	13.3266		-0.0085	-0.06%	-6.03%	2020-11-30
GTQNZD	0.1820		-0.0005	-0.28%	-9.18%	2020-11-30
GTQBRL	0.6847		-0.0004	-0.06%	24.59%	2020-11-27
GTQCNY	0.8416		-0.0006	-0.07%	-8.17%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19704	0.0008	0.07%
GBPUSD	1.33332	0.0022	0.16%
AUDUSD	0.74011	0.0015	0.20%
NZDUSD	0.70438	0.0022	0.31%
USDJPY	103.89	0.1940	-0.19%
USDCNY	6.56709	0.0064	-0.10%
USDCHF	0.90379	0.0007	-0.08%
USDCAD	1.29862	0.0008	-0.06%
USDMXN	20.0461	0.0181	0.09%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.700	0.0895	-0.10%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,810	100	-0.34%
S&P 500	3,634	4	-0.12%
NASDAQ 100	12,280	22	0.18%
NIKKEI 225	26,651	6	0.02%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,558	43	-0.65%
SHANGHAI	3,408	0	0.00%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.1200	0.41	-0.90%
Brent	47.5800	0.60	-1.25%
Natural gas	2.8840	0.04	1.44%
Gasoline	1.2682	0.01	-1.08%
Heating oil	1.3651	0.02	-1.12%
Gold	1,781.75	6.38	-0.36%
Silver	22.354	0.34	-1.50%
Copper	3.4300	0.03	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,196.5000	4.00	0.34%
Wheat	600.0000	3.50	0.59%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	واقعی	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]