GTQCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1176

تغییر روزانه:

-0.00002 -0.01%

سالیانه:

-8.09%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9356		0.0001	0.01%	2.97%	2020-10-30
CHFUSD	1.0911		-0.0013	-0.12%	7.62%	2020-10-30
CHFAUD	1.5533		0.0009	0.06%	5.61%	2020-10-30
CHFCAD	1.4552		0.0003	0.02%	9.01%	2020-10-30
CHFGBP	0.8447		-0.0002	-0.02%	7.80%	2020-10-30
CHFJPY	113.8140		-0.4030	-0.35%	3.96%	2020-10-30
CHFNZD	1.6482		0.0003	0.02%	4.22%	2020-10-30
CHFBRL	6.3133		0.0003	0.01%	55.00%	2020-10-30
CHFCNY	7.3136		-0.0109	-0.15%	2.38%	2020-10-30
CHFINR	81.4869		0.2455	0.30%	13.23%	2020-10-30
GTQEUR	0.1100		0.00002	0.02%	-5.42%	2020-10-30
GTQUSD	0.1285		0	0%	-0.96%	2020-10-30
GTQAUD	0.1826		0.00005	0.03%	-2.96%	2020-10-30
GTQCAD	0.1710		-0.00003	-0.02%	0.22%	2020-10-30
GTQCHF	0.1176		-0.00002	-0.01%	-8.09%	2020-10-30
GTQGBP	0.0994		0.00004	0.04%	-0.85%	2020-10-30
GTQJPY	13.4306		0.0001	0.001%	-4.14%	2020-10-30
GTQNZD	0.1939		0.0002	0.08%	-4.15%	2020-10-30
GTQBRL	0.7423		0	0%	42.46%	2020-10-30
GTQCNY	0.8610		-0.0003	-0.03%	-5.76%	2020-10-30

	واقعی	Chg	%Chg
EURUSD	1.16715	0.0005	-0.05%
GBPUSD	1.29261	0.0004	-0.03%
AUDUSD	0.70332	0.0004	-0.05%
NZDUSD	0.66276	0.0002	-0.03%
USDJPY	104.28	0.2810	-0.27%
USDCNY	6.69985	0.0053	-0.08%
USDCHF	0.91612	0.0007	0.08%
USDCAD	1.33276	0.0010	0.07%
USDMXN	21.3765	0.0167	0.08%
USDINR	74.6220	0.2520	0.34%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.1798	0.3374	0.43%
DXY	93.891	0.0639	-0.07%
BTCUSD	13,304.51	164	-1.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,303	355	-1.33%
S&P 500	3,270	40	-1.21%
NASDAQ 100	11,145	206	-1.81%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,577	5	-0.09%
DAX	11,571	27	-0.24%
CAC 40	4,570	0	0.01%
FTSE MIB	17,803	69	-0.39%
IBEX 35	6,420	8	0.13%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,455	295	-0.74%
MOEX	2,699	10	-0.38%
TSX	15,671	84	0.54%
[+]

	واقعی	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2600	0.09	0.25%
Brent	37.6400	0.01	-0.03%
Natural gas	3.3080	0.01	0.21%
Gasoline	1.0534	0.00	0.18%
Heating oil	1.0914	0.00	0.28%
Gold	1,871.45	4.32	0.23%
Silver	23.314	0.04	0.17%
Copper	3.0515	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	603.7500	0.25	0.04%
Cotton	69.60	0.22	-0.32%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	واقعی	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.24	0.021	0.02%
Japan	0.04	0.011	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
[+]