CHFNZD CHFNZD | قیمت سهام

Name: CHFNZD CHFNZD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CHFNZD,CHFNZD,قیمت,سهام,1/27/2020.

نرخ ارز

1.5768

تغییر روزانه:

0.0178 1.14%

سالیانه:

6.74%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9362	0.0021	0.22%	6.14%	2020-01-27
CHFUSD	1.0316	0.0018	0.18%	2.27%	2020-01-27
NZDEUR	0.5938	-0.0059	-0.99%	-0.65%	2020-01-27
CHFAUD	1.5263	0.0173	1.14%	8.46%	2020-01-27
CHFCAD	1.3607	0.0068	0.50%	1.78%	2020-01-27
CHFGBP	0.7902	0.0024	0.31%	3.12%	2020-01-27
CHFJPY	112.3070	-0.2000	-0.18%	1.91%	2020-01-27
CHFNZD	1.5768	0.0178	1.14%	6.74%	2020-01-27
NZDAUD	0.9678	-0.0004	-0.04%	1.49%	2020-01-27
NZDCAD	0.8624	-0.0060	-0.69%	-4.76%	2020-01-27
NZDCHF	0.6336	-0.0078	-1.21%	-6.40%	2020-01-27
NZDGBP	0.5013	-0.0043	-0.85%	-3.47%	2020-01-27
NZDJPY	71.2250	-0.8945	-1.24%	-4.60%	2020-01-27
CHFBRL	4.3422	0.0364	0.85%	14.45%	2020-01-27
CHFCNY	7.2069	0.0751	1.05%	5.81%	2020-01-27
CHFINR	73.6951	0.2526	0.34%	2.82%	2020-01-27
NZDBRL	2.7553	-0.0065	-0.24%	7.28%	2020-01-27
NZDCNY	4.5695	-0.0070	-0.15%	-0.92%	2020-01-27
NZDINR	46.7575	-0.3494	-0.74%	-3.63%	2020-01-27
NZDUSD	0.6542	-0.0063	-0.95%	-4.19%	2020-01-27

	واقعی	Chg	%Chg
EURUSD	1.10182	0.0007	-0.06%
GBPUSD	1.30540	0.0017	-0.13%
AUDUSD	0.67604	0.0066	-0.96%
NZDUSD	0.65421	0.0063	-0.95%
USDJPY	108.91	0.3630	-0.33%
USDCNY	6.98489	0.0560	0.81%
USDCHF	0.96940	0.0017	-0.18%
USDCAD	1.31889	0.0041	0.31%
USDMXN	18.9125	0.1237	0.66%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.944	0.0907	0.09%
BTCUSD	8,923.93	594	7.14%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	واقعی	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.055	-0.05%
Norway	1.33	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.065	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.7436	1.34	-2.47%
Brent	59.0092	1.78	-2.93%
Natural gas	1.8773	0.01	0.43%
Gasoline	1.4813	0.05	-2.96%
Heating oil	1.6734	0.07	-3.91%
Gold	1,580.39	10.30	0.66%
Silver	17.9650	0.19	-1.04%
Copper	2.5927	0.10	-3.57%
Soybeans	895.4580	3.54	-0.39%
Live Cattle	122.3842	2.16	-1.74%
Wheat	572.1851	1.82	0.32%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Lumber	419.00	7.20	-1.69%
[+]