قیمت روز %روز %سال تاریخ
NZDUSD 0.60676 -0.00150 -0.25% -2.86% 2024-03-19
NZDJPY 90.9310 0.2091 0.23% 10.87% 2024-03-19
NZDCHF 0.53884 -0.00120 -0.21% -7.13% 2024-03-19
CHFJPY 168.778 0.098 0.06% 19.81% 2024-03-19
NZDCAD 0.82192 -0.00120 -0.14% -3.69% 2024-03-19
CHFCNY 8.11639 -0.00050 -0.01% 9.70% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% 0.76% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFINR 93.4569 -0.3552 -0.38% 5.21% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18