CHFJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

114.95

تغییر روزانه:

-0.0820 -0.07%

سالیانه:

4.56%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDCHF	0.9038		-0.0007	-0.08%	-8.84%	2020-11-30
EURCHF	1.0820		-0.0001	-0.01%	-1.46%	2020-11-30
EURJPY	124.3850		-0.1100	-0.09%	3.05%	2020-11-30
AUDCHF	0.6689		0.0009	0.14%	-1.01%	2020-11-30
AUDJPY	76.8930		0.0630	0.08%	3.52%	2020-11-30
CADJPY	80.0080		0.0080	0.01%	-2.31%	2020-11-30
CHFCAD	1.4370		-0.0006	-0.04%	7.06%	2020-11-30
CHFJPY	114.9490		-0.0820	-0.07%	4.56%	2020-11-30
GBPCHF	1.2048		0.0008	0.06%	-6.08%	2020-11-30
GBPJPY	138.4960		-0.0522	-0.04%	-2.08%	2020-11-30
NZDCHF	0.6362		0.0010	0.16%	-1.20%	2020-11-30
NZDJPY	73.1400		0.0930	0.13%	3.33%	2020-11-30
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
CHFBRL	5.9081		0.0215	0.37%	38.70%	2020-11-27
CHFCNY	7.2702		0.0317	0.44%	2.33%	2020-11-30
CHFINR	81.8015		0.0615	0.08%	13.24%	2020-11-30
CNYJPY	15.8175		-0.0159	-0.10%	2.22%	2020-11-30
INRJPY	1.4069		-0.0009	-0.06%	-7.55%	2020-11-30
USDJPY	103.8970		-0.1830	-0.18%	-5.16%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19711	0.0009	0.07%
GBPUSD	1.33325	0.0021	0.16%
AUDUSD	0.74006	0.0014	0.19%
NZDUSD	0.70427	0.0021	0.29%
USDJPY	103.90	0.1840	-0.18%
USDCNY	6.57005	0.0034	-0.05%
USDCHF	0.90379	0.0007	-0.08%
USDCAD	1.29847	0.0009	-0.07%
USDMXN	20.0481	0.0201	0.10%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.698	0.0917	-0.10%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,813	97	-0.33%
S&P 500	3,634	4	-0.12%
NASDAQ 100	12,284	26	0.21%
NIKKEI 225	26,656	11	0.04%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,558	43	-0.65%
SHANGHAI	3,408	0	0.00%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.1600	0.36	-0.79%
Brent	47.6100	0.57	-1.18%
Natural gas	2.8890	0.05	1.62%
Gasoline	1.2708	0.01	-0.87%
Heating oil	1.3681	0.01	-0.90%
Gold	1,783.08	5.05	-0.28%
Silver	22.420	0.28	-1.21%
Copper	3.4475	0.05	1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,196.0000	3.50	0.29%
Wheat	596.7500	0.25	0.04%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	واقعی	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]