CHFJPY - قیمت سهام

نرخ ارز

118.31

تغییر روزانه:

0.0080 0.01%

سالیانه:

3.13%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDJPY	109.7240		0.0170	0.02%	4.94%	2021-09-17
USDCHF	0.9274		0	0%	1.77%	2021-09-17
EURJPY	129.0560		-0.0240	-0.02%	4.23%	2021-09-17
GBPJPY	151.3190		-0.0163	-0.01%	12.03%	2021-09-17
AUDJPY	80.0010		-0.0130	-0.02%	4.93%	2021-09-17
EURCHF	1.0908		-0.0004	-0.03%	1.09%	2021-09-17
GBPCHF	1.2789		-0.0003	-0.02%	8.64%	2021-09-17
NZDJPY	77.5430		0.0020	0%	9.70%	2021-09-17
AUDCHF	0.6762		-0.0002	-0.03%	1.77%	2021-09-17
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
NZDCHF	0.6553		-0.0005	-0.08%	6.37%	2021-09-17
CHFJPY	118.3050		0.0080	0.01%	3.13%	2021-09-17
CADJPY	86.4960		-0.0120	-0.01%	9.24%	2021-09-17
CHFCNY	6.9571		-0.0015	-0.02%	-6.44%	2021-09-17
INRJPY	1.4892		0.0007	0.05%	3.04%	2021-09-16
BRLJPY	20.8757		-0.0590	-0.28%	4.07%	2021-09-16
CHFBRL	5.6676		-0.0108	-0.19%	-2.53%	2021-09-16
CHFCAD	1.3673		-0.0055	-0.40%	-5.34%	2021-09-16
CHFINR	79.4955		-0.3644	-0.46%	-3.30%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17619	0.0003	-0.02%
GBPUSD	1.37928	0.0005	-0.03%
AUDUSD	0.72920	0.0001	0.02%
BTCUSD	47,843.94	83	0.17%
NZDUSD	0.70688	0.0002	-0.03%
USDJPY	109.74	0.0320	0.03%
USDCNY	6.45271	0.0011	-0.02%
USDCHF	0.92746	0.0000	0.00%
USDCAD	1.26836	0.0001	0.01%
USDMXN	19.9392	0.0003	0.00%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3951	0.2042	0.28%
DXY	92.897	0.3490	0.38%
[+]

	واقعی	Chg	%Chg
US30	34,587	165	-0.47%
US500	4,457.52	16	-0.36%
USNDX	15,481	35	-0.23%
JP225	30,407	84	0.28%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,409	52	-0.69%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.5300	0.07	-0.10%
Brent	75.5700	0.10	-0.13%
Natural gas	5.2870	0.05	-0.90%
Gasoline	2.1789	0.00	-0.11%
Heating oil	2.2087	0.00	-0.10%
Gold	1,754.43	1.04	0.06%
Silver	22.944	0.01	0.06%
Copper	4.2820	0.00	0.08%
Soybeans	1,296.2500	0.25	0.02%
Wheat	713.0000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3050	0.042	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Norway	1.4490	0.097	0.10%
Netherlands	-0.1820	0.175	0.18%
[+]