CHFJPY CHFJPY | قیمت سهام

Name: CHFJPY CHFJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CHFJPY,CHFJPY,قیمت,سهام,7/11/2020.

نمودار
Quotes

نرخ ارز

113.59

تغییر روزانه:

-0.4350 -0.38%

سالیانه:

3.62%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDCHF	0.9412	0.0009	0.10%	-4.93%	2020-07-10
EURCHF	1.0634	0.0019	0.18%	-4.11%	2020-07-10
EURJPY	120.8140	-0.2340	-0.19%	-0.66%	2020-07-10
AUDCHF	0.6538	-0.0007	-0.10%	-5.37%	2020-07-10
AUDJPY	74.2700	-0.3580	-0.48%	-1.95%	2020-07-10
CADJPY	78.6440	-0.3130	-0.40%	-5.03%	2020-07-10
CHFCAD	1.4445	0.0003	0.02%	9.10%	2020-07-10
CHFJPY	113.5910	-0.4350	-0.38%	3.62%	2020-07-10
GBPCHF	1.1879	0.0024	0.21%	-3.98%	2020-07-10
GBPJPY	134.9479	-0.2375	-0.18%	-0.52%	2020-07-10
NZDCHF	0.6185	0.0007	0.12%	-6.05%	2020-07-10
NZDJPY	70.2564	-0.1856	-0.26%	-2.66%	2020-07-10
BRLJPY	20.0849	0.0119	0.06%	-30.45%	2020-07-10
CHFBRL	5.6560	-0.0250	-0.44%	48.98%	2020-07-10
CHFCNY	7.4412	0.0003	0.005%	6.53%	2020-07-10
CHFINR	79.8810	-0.0365	-0.05%	14.67%	2020-07-10
CNYJPY	15.2538	-0.0690	-0.45%	-2.75%	2020-07-10
INRJPY	1.4221	-0.0048	-0.33%	-9.64%	2020-07-10
USDJPY	106.9160	-0.3000	-0.28%	-1.44%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26222	0.0014	0.11%
AUDUSD	0.69480	0.0012	-0.18%
NZDUSD	0.65714	0.0001	0.02%
USDJPY	106.92	0.3000	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94116	0.0009	0.10%
USDCAD	1.35915	0.0014	0.10%
USDMXN	22.4381	0.1723	-0.76%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3231	0.0182	-0.34%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.655	0.0450	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	واقعی	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	43.2500	0.90	2.13%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2810	0.03	2.46%
Heating oil	1.2421	0.02	1.65%
Gold	1,797.90	6.15	-0.34%
Silver	18.6950	0.03	0.14%
Copper	2.9005	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	8.75	-0.97%
Wheat	536.2500	10.50	2.00%
Lean Hogs	45.9250	0.18	0.38%
Orange Juice	129.10	0.15	0.12%
Coffee	96.15	1.55	-1.59%
[+]

	واقعی	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.16	0.003	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.010	-0.01%
Belgium	-0.16	0.005	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.008	-0.01%
France	-0.15	0.002	0.00%
Sweden	-0.10	0.017	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.06	0.058	-0.06%
Norway	0.62	0.029	-0.04%
[+]