EURJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

126.19

تغییر روزانه:

0.1690 0.13%

سالیانه:

5.07%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURUSD	1.2097		-0.0001	-0.01%	9.81%	2021-01-28
USDJPY	104.3370		0.1750	0.17%	-4.29%	2021-01-28
EURGBP	0.8862		0.0012	0.13%	4.76%	2021-01-28
EURAUD	1.5886		0.0068	0.43%	-2.60%	2021-01-28
EURNZD	1.6967		0.0031	0.18%	0.59%	2021-01-28
EURJPY	126.1870		0.1690	0.13%	5.07%	2021-01-28
EURCNY	7.8628		-0.0036	-0.05%	2.41%	2021-01-28
GBPJPY	142.4190		0.0643	0.05%	0.32%	2021-01-28
AUDJPY	79.4320		-0.2250	-0.28%	7.88%	2021-01-28
EURCHF	1.0762		0	0%	0.37%	2021-01-28
EURCAD	1.5539		0.0033	0.22%	6.88%	2021-01-28
NZDJPY	74.3840		-0.0116	-0.02%	4.49%	2021-01-28
CNYJPY	16.0411		0.0217	0.14%	2.55%	2021-01-28
EURINR	88.4287		0.0415	0.05%	12.58%	2021-01-28
CHFJPY	117.2600		0.1650	0.14%	4.70%	2021-01-28
EURBRL	6.5496		0.0368	0.57%	41.67%	2021-01-27
CADJPY	81.2140		-0.0590	-0.07%	-1.68%	2021-01-28
INRJPY	1.4266		0.0009	0.06%	-6.70%	2021-01-28
BRLJPY	19.2401		-0.1091	-0.56%	-26.07%	2021-01-27

	واقعی	Chg	%Chg
EURUSD	1.20971	0.0001	-0.01%
GBPUSD	1.36546	0.0016	-0.12%
AUDUSD	0.76136	0.0035	-0.45%
NZDUSD	0.71292	0.0013	-0.18%
USDJPY	104.34	0.1750	0.17%
USDCNY	6.50056	0.0017	-0.03%
USDCHF	0.88976	0.0002	0.02%
USDCAD	1.28433	0.0028	0.22%
USDMXN	20.3520	0.0048	0.02%
USDINR	73.1112	0.0512	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2615	0.3999	0.53%
DXY	90.761	0.1139	0.13%
BTCUSD	31,117.89	693	2.28%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,263	40	-0.13%
S&P 500	3,738.32	12	-0.33%
NASDAQ 100	13,017	96	-0.73%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,512	55	-0.84%
DAX	13,503	117	-0.86%
CAC 40	5,410	49	-0.90%
FTSE MIB	21,468	190	-0.88%
IBEX 35	7,783	70	-0.89%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,707	703	-1.48%
MOEX	3,325	19	-0.56%
TSX	17,424	355	-2.00%
[+]

	واقعی	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.4800	0.37	-0.70%
Brent	55.4700	0.34	-0.61%
Natural gas	2.6370	0.07	-2.41%
Gasoline	1.5692	0.01	-0.50%
Heating oil	1.6032	0.01	-0.35%
Gold	1,834.70	9.29	-0.50%
Silver	24.992	0.25	-0.98%
Copper	3.5220	0.06	-1.63%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,369.2500	3.75	-0.27%
Wheat	648.5000	9.75	-1.48%
Cotton	80.20	0.64	-0.79%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	واقعی	Chg	%Chg
US	1.01	0.008	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	0.00%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Poland	1.15	0.007	0.00%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Sweden	0.06	0.000	-0.01%
Switzerland	-0.48	0.039	-0.01%
Indonesia	6.26	0.050	-0.05%
[+]