EURJPY EURJPY | قیمت سهام

Name: EURJPY EURJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EURJPY,EURJPY,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

124.84

تغییر روزانه:

0.1500 0.12%

سالیانه:

5.21%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6490	-0.0036	-0.22%	-0.76%	2020-08-04
EURCAD	1.5769	0.0016	0.10%	6.20%	2020-08-04
EURCHF	1.0773	-0.0019	-0.17%	-1.29%	2020-08-04
EURGBP	0.9034	0.0042	0.46%	-2.29%	2020-08-04
EURJPY	124.8360	0.1500	0.12%	5.21%	2020-08-04
EURNZD	1.7805	0.0021	0.12%	3.97%	2020-08-04
AUDJPY	75.7130	0.2610	0.35%	6.03%	2020-08-04
CADJPY	79.1610	0.0140	0.02%	-0.94%	2020-08-04
CHFJPY	115.8720	0.3370	0.29%	6.59%	2020-08-04
EURBRL	6.2762	0.0190	0.30%	40.85%	2020-08-04
EURCNY	8.2215	0.0107	0.13%	2.54%	2020-08-04
EURINR	88.3591	-0.0436	-0.05%	11.40%	2020-08-04
GBPJPY	138.2020	-0.4276	-0.31%	7.45%	2020-08-04
NZDJPY	70.0910	0.0164	0.02%	1.38%	2020-08-04
BRLJPY	19.9068	-0.0216	-0.11%	-25.25%	2020-08-04
CNYJPY	15.1858	-0.0006	-0.004%	1.75%	2020-08-04
INRJPY	1.4133	0.0028	0.20%	-5.54%	2020-08-04
EURUSD	1.1765	0.0006	0.05%	5.03%	2020-08-04
USDJPY	106.1080	0.0630	0.06%	0.16%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17650	0.0006	0.05%
GBPUSD	1.30232	0.0053	-0.41%
AUDUSD	0.71345	0.0020	0.27%
NZDUSD	0.66072	0.0004	-0.06%
USDJPY	106.11	0.0630	0.06%
USDCNY	6.98817	0.0053	0.08%
USDCHF	0.91568	0.0020	-0.22%
USDCAD	1.34036	0.0006	0.05%
USDMXN	22.7767	0.1341	0.59%
USDINR	75.0771	0.1029	-0.14%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.8541	0.7544	1.03%
DXY	93.579	0.0366	0.04%
BTCUSD	11,266.00	30	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,571	93	-0.35%
S&P 500	3,285	10	-0.29%
NASDAQ 100	11,027	28	-0.25%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,043	10	0.17%
DAX	12,583	64	-0.50%
CAC 40	4,873	3	-0.06%
FTSE MIB	19,541	161	0.83%
IBEX 35	6,988	9	0.13%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,932	2	0.07%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3000	0.71	-1.73%
Brent	43.3900	0.76	-1.72%
Natural gas	2.1360	0.01	-0.37%
Gasoline	1.2010	0.00	-0.24%
Heating oil	1.2237	0.01	-0.77%
Gold	1,974.65	0.90	0.05%
Silver	24.305	0.09	0.35%
Copper	2.8875	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	516.2500	4.00	-0.77%
Coffee	118.20	0.30	0.25%
Cotton	63.28	0.25	-0.39%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.012	-0.02%
Belgium	-0.26	0.030	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.020	-0.02%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.51	0.023	0.02%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]