EURCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

7.9065

تغییر روزانه:

-0.0053 -0.07%

سالیانه:

0.85%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDCNY	6.7085		0.0092	0.14%	-5.01%	2020-10-27
EURAUD	1.6548		-0.0037	-0.22%	1.97%	2020-10-27
EURCAD	1.5541		-0.0055	-0.35%	7.25%	2020-10-27
EURCHF	1.0716		-0.0007	-0.07%	-2.94%	2020-10-27
EURGBP	0.9038		-0.0034	-0.38%	4.69%	2020-10-27
EURJPY	123.1380		-0.6680	-0.54%	1.82%	2020-10-27
EURNZD	1.7572		-0.0108	-0.61%	0.56%	2020-10-27
EURBRL	6.7295		0.0893	1.34%	51.97%	2020-10-27
EURCNY	7.9065		-0.0053	-0.07%	0.85%	2020-10-27
EURMXN	24.7279		-0.0133	-0.05%	16.59%	2020-10-27
EURRUB	91.0228		0.8589	0.95%	28.88%	2020-10-27
AUDCNY	4.7802		0.0100	0.21%	-1.05%	2020-10-27
CNYCAD	0.1965		-0.0006	-0.32%	6.31%	2020-10-27
CNYCHF	0.1355		-0.0001	-0.05%	-3.81%	2020-10-27
CNYJPY	15.5717		-0.0776	-0.50%	0.94%	2020-10-27
GBPCNY	8.7461		0.0258	0.30%	-3.69%	2020-10-27
NZDCNY	4.4983		0.0240	0.54%	0.36%	2020-10-27
CNYSGD	0.2028		-0.0003	-0.17%	5.18%	2020-10-27
EURUSD	1.1788		-0.0022	-0.18%	6.21%	2020-10-27

	واقعی	Chg	%Chg
EURUSD	1.17875	0.0022	-0.18%
GBPUSD	1.30400	0.0024	0.19%
AUDUSD	0.71232	0.0002	0.03%
NZDUSD	0.67046	0.0026	0.39%
USDJPY	104.47	0.3720	-0.35%
USDCNY	6.70849	0.0092	0.14%
USDCHF	0.90893	0.0009	0.10%
USDCAD	1.31853	0.0020	-0.15%
USDMXN	21.0050	0.0521	0.25%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.088	0.0430	0.05%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,321	364	-1.32%
S&P 500	3,384	17	-0.50%
NASDAQ 100	11,573	68	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	واقعی	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.9300	0.37	0.96%
Brent	40.4000	0.06	-0.15%
Natural gas	3.0100	0.01	-0.46%
Gasoline	1.1180	0.01	0.58%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.57	5.88	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0815	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	واقعی	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]