EURCNY EURCNY | قیمت سهام

Name: EURCNY EURCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EURCNY,EURCNY,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

8.2158

تغییر روزانه:

0.0050 0.06%

سالیانه:

2.47%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDCNY	6.9807	-0.0022	-0.03%	-1.66%	2020-08-04
EURAUD	1.6462	-0.0063	-0.38%	-0.93%	2020-08-04
EURCAD	1.5718	-0.0035	-0.22%	5.86%	2020-08-04
EURCHF	1.0774	-0.0018	-0.17%	-1.28%	2020-08-04
EURGBP	0.9011	0.0019	0.21%	-2.54%	2020-08-04
EURJPY	124.6280	-0.0580	-0.05%	5.03%	2020-08-04
EURNZD	1.7811	0.0027	0.15%	4.00%	2020-08-04
EURBRL	6.2711	0.0138	0.22%	40.74%	2020-08-04
EURCNY	8.2158	0.0050	0.06%	2.47%	2020-08-04
EURMXN	26.8047	0.1875	0.70%	21.08%	2020-08-04
EURRUB	86.6218	0.7961	0.93%	17.27%	2020-08-04
AUDCNY	4.9905	0.0221	0.44%	3.47%	2020-08-04
CNYCAD	0.1913	-0.0006	-0.30%	3.31%	2020-08-04
CNYCHF	0.1311	-0.0003	-0.26%	-3.65%	2020-08-04
CNYJPY	15.1637	-0.0227	-0.15%	1.60%	2020-08-04
GBPCNY	9.1176	-0.0129	-0.14%	5.13%	2020-08-04
NZDCNY	4.6136	-0.0031	-0.07%	-0.40%	2020-08-04
CNYSGD	0.1970	-0.0001	-0.06%	1.01%	2020-08-04
EURUSD	1.1769	0.0011	0.09%	5.07%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17694	0.0011	0.09%
GBPUSD	1.30612	0.0015	-0.11%
AUDUSD	0.71490	0.0034	0.48%
NZDUSD	0.66077	0.0004	-0.06%
USDJPY	105.89	0.1530	-0.14%
USDCNY	6.98067	0.0022	-0.03%
USDCHF	0.91550	0.0022	-0.24%
USDCAD	1.33553	0.0042	-0.31%
USDMXN	22.7747	0.1321	0.58%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3335	0.0122	0.23%
USDRUB	73.6036	0.5039	0.69%
DXY	93.463	0.0792	-0.08%
BTCUSD	11,192.94	43	-0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,745	81	0.30%
S&P 500	3,302	7	0.22%
NASDAQ 100	11,061	6	0.05%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,032	1	-0.02%
DAX	12,595	52	-0.41%
CAC 40	4,890	14	0.29%
FTSE MIB	19,622	242	1.25%
IBEX 35	7,012	33	0.48%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,937	7	0.23%
TSX	16,345	176	1.09%
[+]

	واقعی	Chg	%Chg
Apple	438.67	2.92	0.67%
Tesla	1,472.12	11.73	-0.79%
Microsoft	210.88	5.66	-2.61%
Amazon	3,116.34	7.11	0.23%
Alphabet	1,472.02	41.52	-2.74%
Facebook	249.60	2.33	-0.92%
Alibaba	259.91	12.91	5.23%
Visa	192.28	1.59	0.83%
JPMorgan Chase	95.35	0.74	-0.77%
Intel	48.77	0.47	0.97%
Johnson & Johnson	146.68	0.65	-0.44%
Procter & Gamble	132.80	1.53	1.17%
Exxon Mobil	43.08	0.84	1.99%
3M	150.73	0.32	0.21%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5100	0.50	1.22%
Brent	44.3500	0.20	0.45%
Natural gas	2.1470	0.00	0.14%
Gasoline	1.2070	0.00	0.26%
Heating oil	1.2534	0.02	1.64%
Gold	1,994.15	20.40	1.03%
Silver	25.331	1.11	4.59%
Copper	2.8875	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.5000	12.50	-1.39%
Wheat	511.2500	9.00	-1.73%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
LME Index	2,907.40	34.70	1.21%
[+]

	واقعی	Chg	%Chg
US	0.52	0.045	-0.03%
UK	0.07	0.031	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.56	0.003	-0.04%
Belgium	-0.26	0.035	-0.04%
Netherlands	-0.42	0.029	-0.04%
France	-0.25	0.043	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.51	0.019	0.02%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]