شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
CNYJPY 20.2860 0.1531 -0.75% -0.91% -2.75% -5.40% -0.88% 2025-03-10
CNYKES 17.7791 0.0158 -0.09% 0.76% 0.84% 1.25% -8.24% 2025-03-10
CNYKGS 12.0769 0.0043 0.04% 0.73% 0.96% 1.86% -2.77% 2025-03-10
CNYKHR 551.271 0.522 -0.09% 0.50% 0.68% 0.70% -1.88% 2025-03-10
CNYKMF 62.5009 0.0048 -0.01% -3.52% -3.66% -3.24% -0.21% 2025-03-10
CNYKRW 200.182 0.328 0.16% -0.11% 0.82% -0.64% 9.52% 2025-03-10
CNYKYD 0.11476 0.00011 -0.10% 0.16% 0.54% 1.30% 0.30% 2025-03-06
CNYKZT 67.5104 0.2178 -0.32% -1.13% -2.84% -5.57% 9.11% 2025-03-10
CNYLAK 2978.53 3.92 0.13% 0.70% 0.81% 0.70% 3.21% 2025-03-10
CNYLBP 12325.873 29.777 -0.24% 0.45% 0.68% 1.05% -0.84% 2025-03-10
CNYLKR 40.6439 0.1643 -0.40% 0.46% 0.03% 1.72% -4.76% 2025-03-10
CNYLNK 0.010 0.001 14.08% 6.89% 35.87% 44.51% 40.41% 2025-03-10
CNYLRD 27.6104 0.0275 -0.10% 0.41% 1.04% 9.81% 3.16% 2025-03-06
CNYLSL 2.49349 0.02646 -1.05% -2.67% -1.04% -2.84% -4.09% 2025-03-10
CNYLTC 0.00144669 0.00011418 8.57% 35.08% 27.01% 9.03% -8.12% 2025-03-10
CNYLUN 2301.7 329.5 16.71% 17.63% 17.68% 85.77% 231.43% 2025-03-10
CNYLYD 0.66401 0.00002 0.00% -0.55% -0.93% -0.64% -0.50% 2025-03-10
CNYMAD 1.33767 0.00462 -0.34% -2.13% -2.65% -2.98% -4.04% 2025-03-10
CNYMDL 2.49684 0.01881 0.76% -1.82% -2.34% 0.21% 2.14% 2025-03-10
CNYMGA 644.357 2.108 0.33% -0.21% 0.32% 0.76% 3.03% 2025-03-10
CNYMKD 7.82474 0.03171 0.41% -3.03% -3.69% -2.57% 0.37% 2025-03-10
CNYMMK 289.039 0.288 -0.10% 0.30% 0.63% 1.30% -0.47% 2025-03-06
CNYMNT 477.948 0.678 -0.14% 0.68% 1.13% 2.54% 2.41% 2025-03-10
CNYMOP 1.10109 0.00430 -0.39% 0.18% 0.30% 0.94% -1.58% 2025-03-10
CNYMTC 0.62 0.05 8.03% 22.55% 41.27% 103.89% 399.74% 2025-03-10
CNYMUR 6.21994 0.00206 -0.03% -2.75% -2.94% -2.48% -1.79% 2025-03-10
CNYMVR 2.12876 0.00000 0.00% 0.70% 0.93% 1.30% -0.61% 2025-03-07
CNYMWK 238.534 1.496 0.63% 1.33% 1.56% 0.96% 3.04% 2025-03-10
CNYMXN 2.79285 0.00359 -0.13% -0.85% -0.92% -1.71% 19.63% 2025-03-10
CNYMYR 0.60858 0.00085 -0.14% -0.53% 0.20% -0.14% -6.42% 2025-03-10
CNYMZN 8.80562 0.07107 0.81% 1.55% 1.78% 1.11% 0.25% 2025-03-10
CNYNAD 2.49349 0.02646 -1.05% -2.70% -1.09% -2.84% -4.09% 2025-03-10
CNYNGN 210.1982 1.0495 0.50% 2.04% 2.37% -0.11% -5.02% 2025-03-10
CNYNIO 5.06266 0.00996 0.20% 0.89% 1.13% 1.50% -0.44% 2025-03-10
CNYNOK 1.48234 0.01725 -1.15% -3.95% -3.36% -4.46% 2.40% 2025-03-10
CNYNPR 19.1280 0.0613 -0.32% -0.34% -0.08% 2.46% 3.97% 2025-03-10
CNYNZD 0.24023 0.00156 -0.65% -1.87% -0.80% -1.41% 6.77% 2025-03-10
CNYOMR 0.0532355 0.0000855 0.16% 0.95% 1.00% 1.46% -0.45% 2025-03-07
CNYPAB 0.13773 0.00032 -0.23% 0.46% 0.69% 1.06% -0.83% 2025-03-10
CNYPEN 0.50262 0.00169 -0.33% -0.65% -0.96% -1.76% -1.49% 2025-03-10
CNYPGK 0.56169 0.00660 1.19% 5.38% 5.58% 1.46% 7.33% 2025-03-10
CNYPHP 7.90593 0.01853 -0.23% -0.51% -0.55% -0.13% 2.43% 2025-03-10
CNYPKR 38.5173 0.1442 -0.37% 0.43% 0.89% 1.53% -0.53% 2025-03-10
CNYPLN 0.53165 0.00007 -0.01% -4.00% -4.22% -5.56% -2.50% 2025-03-10
CNYPYG 1089.27 5.46 -0.50% 0.43% 1.24% 2.31% 7.61% 2025-03-10
CNYQAR 0.50154 0.00152 -0.30% 0.39% 0.84% 0.98% -0.95% 2025-03-10
CNYRON 0.63315 0.00086 -0.14% -3.73% -4.13% -3.32% 0.48% 2025-03-10
CNYRSD 14.8991 0.0245 -0.16% -3.76% -4.10% -3.26% 0.21% 2025-03-10
CNYRUB 12.1651 0.2589 -2.08% -0.71% -7.95% -21.35% -3.69% 2025-03-10
CNYRWF 193.690 1.108 0.58% 1.41% 2.37% 3.79% 9.59% 2025-03-10
CNYSAR 0.51627 0.00164 -0.32% 0.40% 0.65% 0.84% -0.89% 2025-03-10
CNYSCR 1.96706 0.04298 -2.14% -1.13% -1.99% 1.28% 1.35% 2025-03-10
CNYSDG 82.7071 0.0415 0.05% 0.84% 0.90% 1.35% -0.55% 2025-03-10
CNYSGD 0.18336 0.00040 -0.22% -1.02% -1.09% -1.48% -0.84% 2025-03-10
CNYSLL 3111.22 34.96 -1.11% -0.49% -0.31% -0.21% -1.25% 2025-03-10
CNYSOL 0.001 0.000 9.43% 17.30% 59.06% 50.57% 13.34% 2025-03-10
CNYSOS 78.6245 0.2110 0.27% 0.97% 1.20% 1.57% -0.34% 2025-03-10
CNYSRD 4.92201 0.00081 -0.02% 0.93% 1.79% 1.89% 1.22% 2025-03-06
CNYSSP 613.2673 0.2301 -0.04% 0.29% 3.45% 15.88% 186.60% 2025-03-06
CNYSTD 3.10641 0.01521 -0.49% -4.04% -4.44% -4.65% -0.14% 2025-03-10
CNYSVC 1.20365 0.00427 -0.35% 0.34% 0.57% 0.94% -0.96% 2025-03-10
CNYSYP 1795.366 1.786 -0.10% 0.16% 0.54% 1.30% -0.42% 2025-03-06
CNYSZL 2.49271 0.01862 -0.74% -2.63% -1.12% -2.81% -4.15% 2025-03-10
CNYTHB 4.65340 0.00172 -0.04% -0.90% 0.44% -0.54% -5.28% 2025-03-10
CNYTJS 1.49947 0.00529 -0.35% 0.71% 1.04% 1.40% -1.14% 2025-03-10
CNYTMT 0.48204 0.00041 -0.09% 0.71% 0.75% 1.21% -0.56% 2025-03-10
CNYTND 0.42492 0.00076 -0.18% -2.09% -2.72% -2.22% -1.08% 2025-03-10
CNYTRY 5.03017 0.00681 -0.14% 0.81% 2.17% 4.45% 13.74% 2025-03-10
CNYTTD 0.93384 0.00184 0.20% 0.92% 1.15% 1.27% -0.63% 2025-03-10
CNYTWD 4.52432 0.00951 -0.21% 0.25% 0.86% 1.20% 3.71% 2025-03-10
CNYTZS 361.500 2.565 0.71% 2.64% 4.88% 9.38% 2.27% 2025-03-10
CNYUAH 5.66994 0.02470 -0.43% -0.47% -0.24% -1.06% 6.87% 2025-03-10
CNYUGX 504.787 2.021 -0.40% 0.21% 0.33% 0.85% -6.75% 2025-03-10
CNYUNI 0.021 0.001 6.02% 13.36% 43.34% 101.00% 117.94% 2025-03-10
CNYURY 5.86192 0.00990 0.17% 0.84% -1.32% -1.48% 8.89% 2025-03-10
CNYUSC 0.14 0.00 -0.32% 0.38% 0.62% 0.99% -0.91% 2025-03-10
CNYUSD 0.13761 0.00044 -0.32% 0.37% 0.60% 0.97% -0.92% 2025-03-10
CNYUST 0.14 0.00 -0.36% 0.33% 0.62% 0.77% -0.69% 2025-03-10
CNYUZS 1777.17 9.23 -0.52% 0.60% 0.20% 1.09% 2.38% 2025-03-10
CNYVND 3526.43 8.17 0.23% 0.75% 1.58% 1.55% 3.04% 2025-03-07
CNYXAF 83.1713 0.4067 -0.49% -4.03% -4.44% -4.68% -0.13% 2025-03-10
CNYXLM 0.53 0.04 8.29% 10.25% 20.86% 28.35% -46.28% 2025-03-10
CNYXMR 0.001 0.000 4.16% 5.48% 7.58% -6.22% -29.65% 2025-03-10
CNYXOF 83.1705 0.0748 -0.09% -3.36% -3.87% -2.63% 0.39% 2025-03-10
CNYXPF 15.1216 0.0379 -0.25% -3.81% -4.21% -3.44% 0.09% 2025-03-10
CNYXRP 0.06407 0.00614 10.60% 0.27% 13.52% -2.50% -71.37% 2025-03-10
CNYYER 33.9563 0.0431 -0.13% 0.47% -0.02% 0.03% -2.20% 2025-03-10
CNYZAR 2.52195 0.00973 0.39% -1.40% 0.04% -1.83% -2.97% 2025-03-10
CNYZIG 3.68 0.01 0.16% 1.27% 1.87% 4.75% 327.82% 2025-03-07
CNYZMW 3.92 0.02 -0.51% 0.13% 1.84% 2.65% 17.05% 2025-03-10
CNYADA 0.19 0.02 10.64% -13.66% -2.65% 15.53% -2.49% 2025-03-10
CNYAED 0.50540 0.00164 -0.32% 0.37% 0.60% 0.96% -0.93% 2025-03-10
CNYAFN 9.9418 0.0214 -0.22% -1.37% -1.18% 3.69% 0.73% 2025-03-10
CNYALG 0.67 0.08 14.26% 16.10% 41.23% 66.92% 30.71% 2025-03-10
CNYALL 12.5966 0.0339 0.27% -3.44% -3.64% -2.51% -4.15% 2025-03-10
CNYAMD 54.5277 0.1932 0.36% 1.37% 0.82% 1.15% -1.85% 2025-03-10
CNYAOA 126.7547 0.8513 0.68% 1.38% 1.61% 0.80% 9.61% 2025-03-10
CNYARS 146.5594 0.4470 -0.30% 0.49% 1.48% 4.31% 24.65% 2025-03-10
CNYATM 0.035 0.003 9.33% 19.91% 24.72% 60.59% 241.52% 2025-03-10
CNYAUD 0.21786 0.00103 -0.47% -1.43% 0.02% -1.06% 3.71% 2025-03-10
CNYAVX 0.008 0.001 10.25% 23.52% 42.01% 97.50% 132.91% 2025-03-10
CNYAZN 0.23400 0.00000 0.00% 0.70% 0.93% 1.30% -0.61% 2025-03-07
CNYBCH 0.000 0.000 8.18% -11.44% -7.41% 22.47% 20.42% 2025-03-10
CNYBDT 16.7144 0.0102 0.06% 0.76% 0.99% 3.06% 9.90% 2025-03-10
CNYBGN 0.24825 0.00076 -0.30% -3.95% -4.32% -3.59% -0.04% 2025-03-10
CNYBHD 0.0518787 0.0001586 -0.30% 0.40% 0.62% 0.94% -0.74% 2025-03-10
CNYBIF 407.523 3.714 0.92% 1.66% 2.00% 1.11% 3.18% 2025-03-10
CNYBNB 0.000 0.000 5.79% 5.35% 11.04% 25.83% -14.64% 2025-03-10
CNYBND 0.18339 0.00030 -0.16% -0.96% -1.07% -1.43% -0.83% 2025-03-10
CNYBOB 0.95061 0.00495 0.52% 1.07% 1.31% 0.58% -0.23% 2025-03-10
CNYBRL 0.79918 0.00332 0.42% -0.11% 0.55% -5.18% 16.59% 2025-03-07
CNYBSD 0.13805 0.00014 -0.10% 0.30% 0.63% 1.30% -0.47% 2025-03-06
CNYBTC 0.00000168375 0.00000009204 5.78% 3.60% 19.96% 15.28% -17.31% 2025-03-10
CNYBWP 1.87044 0.00781 -0.42% -0.95% -0.72% -1.73% -0.75% 2025-03-10
CNYBYR 0.45020 0.00069 -0.15% 0.54% 0.77% 1.14% -0.76% 2025-03-10
CNYCAD 0.19784 0.00072 -0.36% -0.17% 1.02% 0.97% 5.69% 2025-03-10
CNYCDF 395.450 0.393 -0.10% 0.19% 0.79% 1.58% 3.69% 2025-03-06
CNYCHF 0.12087 0.00064 -0.53% -2.37% -3.04% -2.26% -0.83% 2025-03-10
CNYCLP 128.201 0.050 -0.04% -1.76% -2.80% -5.40% -5.86% 2025-03-07
CNYCOP 565.091 5.615 -0.98% -0.85% -0.11% -5.88% 4.33% 2025-03-10
CNYCRC 69.559 0.306 0.44% 0.87% 0.55% 0.74% -1.36% 2025-03-10
CNYCUC 3.31325 0.00330 -0.10% 0.16% 0.54% 1.30% -0.45% 2025-03-06
CNYCVE 14.0620 0.0489 -0.35% -3.89% -4.31% -3.28% 0.43% 2025-03-10
CNYCZK 3.17422 0.00505 -0.16% -4.11% -4.67% -4.26% -1.19% 2025-03-10
CNYDAI 0.14 0.00 -0.31% 0.37% 0.59% 0.99% -0.92% 2025-03-10
CNYDJF 24.4958 0.0222 -0.09% 0.60% 0.84% 1.20% -0.70% 2025-03-10
CNYDKK 0.94898 0.00145 -0.15% -3.60% -4.13% -3.28% 0.28% 2025-03-10
CNYDOP 8.60540 0.01042 -0.12% 1.06% 1.78% 3.70% 5.26% 2025-03-10
CNYDOT 0.033 0.002 5.50% 13.66% 17.02% 60.50% 154.37% 2025-03-10
CNYDZD 18.3517 0.0076 -0.04% -0.86% -0.77% -0.50% -1.59% 2025-03-10
CNYEGP 6.96372 0.02585 -0.37% 0.38% 1.34% 0.60% 1.60% 2025-03-10
CNYERN 2.07151 0.00073 0.04% 0.73% 0.96% 1.33% -0.57% 2025-03-10
CNYETB 17.98551 0.26559 1.50% 3.93% 4.80% 3.43% 129.16% 2025-03-10
CNYETH 0.0000664510 0.0000019251 2.98% 8.32% 29.28% 62.40% 86.12% 2025-03-10
CNYEUR 0.12722 0.00020 -0.16% -3.70% -4.12% -3.30% -0.03% 2025-03-10
CNYFJD 0.31577 0.00358 1.15% 0.70% 1.30% -0.56% 0.89% 2025-03-10
CNYGBP 0.10682 0.00010 -0.09% -2.06% -3.41% -1.87% -1.36% 2025-03-10
CNYGEL 0.38145 0.00250 0.66% 0.99% 1.11% -0.57% 4.43% 2025-03-10
CNYGHS 2.13238 0.01019 -0.48% 0.31% 1.07% 6.44% 20.41% 2025-03-10
CNYGMD 9.96045 0.00000 0.00% 0.70% 0.93% 1.30% 5.54% 2025-03-07
CNYGNF 1189.42 1.07 0.09% 0.73% 1.08% 1.46% 0.68% 2025-03-10
CNYGTQ 1.06105 0.00236 -0.22% 0.41% 0.55% 1.04% -2.06% 2025-03-10
CNYGYD 28.9619 0.0539 0.19% 0.93% 1.07% 1.58% 0.26% 2025-03-07
CNYHKD 1.06895 0.00383 -0.36% 0.24% 0.34% 0.99% -1.59% 2025-03-10
CNYHNL 3.51772 0.00864 -0.24% 0.47% 0.93% 1.96% 2.77% 2025-03-10
CNYHTG 18.0612 0.0385 0.21% 0.95% 1.42% 1.79% -1.34% 2025-03-10
CNYHUF 50.7525 0.0208 0.04% -5.41% -5.56% -6.24% 1.46% 2025-03-10
CNYIDR 2251.66 1.41 0.06% -0.65% 0.73% 1.56% 4.02% 2025-03-10
CNYILS 0.49837 0.00100 -0.20% 1.31% 1.51% 0.53% 0.48% 2025-03-10
CNYINR 12.0253 0.0059 -0.05% 0.27% 0.50% 3.11% 4.64% 2025-03-10
CNYIQD 180.213 0.497 -0.27% 0.42% 0.65% 1.02% -0.88% 2025-03-10
CNYIRR 5798.18 9.22 -0.16% 0.30% 0.63% 1.30% -0.47% 2025-03-06
CNYISK 18.7190 0.0243 -0.13% -2.63% -3.78% -1.18% -0.88% 2025-03-10
CNYJMD 21.5650 0.0139 -0.06% 0.69% 1.06% 2.28% 0.82% 2025-03-10
CNYJOD 0.09763 0.00030 -0.31% 0.44% 0.60% 0.99% -0.73% 2025-03-10

Exchange Rates