CNYAMD - قیمت سهام

نمودار
Quotes

نرخ ارز

71.051

تغییر روزانه:

-0.0342 -0.05%

سالیانه:

6.79%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYAUD	0.2057		-0.0013	-0.61%	-0.80%	2020-09-29
AMDEUR	0.0018		-0.000004	-0.22%	-8.68%	2020-09-29
AMDUSD	0.0021		0	0%	-1.99%	2020-09-29
AMDAUD	0.0029		-0.00001	-0.44%	-7.06%	2020-09-29
AMDCAD	0.0028		-0.000001	-0.05%	-1.11%	2020-09-29
AMDCHF	0.0019		-0.000003	-0.18%	-9.38%	2020-09-29
AMDGBP	0.0016		-0.000003	-0.18%	-6.44%	2020-09-29
AMDJPY	0.2178		0.0002	0.10%	-4.24%	2020-09-29
AMDNZD	0.0031		-0.00001	-0.41%	-6.87%	2020-09-29
AMDBRL	0.0117		-0.000003	-0.03%	33.53%	2020-09-29
AMDCNY	0.0141		0.00001	0.05%	-6.35%	2020-09-29
CNYAED	0.5383		-0.0004	-0.07%	4.64%	2020-09-29
CNYAFN	11.2255		-0.0725	-0.64%	2.54%	2020-09-29
CNYALL	15.4774		-0.0519	-0.33%	-1.19%	2020-09-29
CNYAMD	71.0506		-0.0342	-0.05%	6.79%	2020-09-29
CNYAOA	90.6010		-0.5984	-0.66%	75.41%	2020-09-29
CNYAZN	0.2482		-0.0001	-0.04%	4.67%	2020-09-29
CNYBDT	12.4301		0.0175	0.14%	5.03%	2020-09-29
CNYBHD	0.0553		-0.00003	-0.05%	4.74%	2020-09-29
CNYBIF	280.8247		0.0264	0.01%	8.62%	2020-09-29

	واقعی	Chg	%Chg
EURUSD	1.17016	0.0031	0.27%
GBPUSD	1.28600	0.0012	0.09%
AUDUSD	0.71284	0.0043	0.60%
NZDUSD	0.65916	0.0030	0.45%
USDJPY	105.65	0.1760	0.17%
USDCNY	6.81934	0.0013	0.02%
USDCHF	0.92244	0.0018	-0.20%
USDCAD	1.33768	0.0012	0.09%
USDMXN	22.2560	0.1372	-0.61%
USDINR	73.7275	0.0225	-0.03%
USDBRL	5.6337	0.0290	-0.51%
USDRUB	78.8233	0.2171	-0.27%
DXY	94.074	0.2041	-0.22%
BTCUSD	10,761.69	72	0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,546	38	-0.14%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,377	14	0.12%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,903	24	-0.41%
DAX	12,820	51	-0.39%
CAC 40	4,837	6	-0.12%
FTSE MIB	19,126	34	-0.18%
IBEX 35	6,770	21	-0.31%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,916	11	-0.37%
TSX	16,243	177	1.10%
[+]

	واقعی	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3000	0.30	-0.74%
Brent	42.1800	0.25	-0.59%
Natural gas	2.7350	0.07	-2.32%
Gasoline	1.2385	0.01	-1.00%
Heating oil	1.1385	0.00	-0.19%
Gold	1,883.75	2.90	0.15%
Silver	23.830	0.12	0.51%
Copper	2.9615	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.7500	2.75	-0.28%
Wheat	549.2500	0.50	-0.09%
Coffee	108.70	0.85	-0.78%
Cotton	63.57	0.83	-1.29%
Rice	12.4200	0.04	-0.32%
[+]

	واقعی	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.19	0.011	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]