شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDAMD 396.000 2.420 0.61% 1.02% 0.12% 0.11% -1.00% 2025-03-10
EURAMD 429.834 3.469 0.81% 4.56% 4.88% 4.90% -1.65% 2025-03-10
GBPAMD 512.040 3.731 0.73% 2.84% 4.01% 3.40% -0.09% 2025-03-10
AUDAMD 250.486 2.314 0.93% 2.65% 0.60% 2.31% -5.32% 2025-03-10
NZDAMD 227.177 2.463 1.10% 3.40% 1.72% 2.69% -8.00% 2025-03-10
OMRAMD 1024.88 0.00 0.00% 0.59% -0.11% -0.25% -1.60% 2025-03-07
PABAMD 394.541 0.039 -0.01% 0.58% -0.12% -0.26% -1.61% 2025-03-07
PENAMD 108.089 0.074 0.07% 1.21% 1.61% 2.58% -0.38% 2025-03-07
PGKAMD 98.313 3.173 -3.13% -2.36% -3.46% 0.96% -7.66% 2025-03-07
PHPAMD 6.86847 0.01342 -0.20% 1.57% 1.08% 0.86% -4.44% 2025-03-07
PKRAMD 1.41047 0.00040 -0.03% 0.56% -0.37% -0.74% -1.83% 2025-03-07
PLNAMD 102.316 0.412 0.40% 4.45% 5.11% 6.84% 0.18% 2025-03-07
PYGAMD 0.0498061 0.0000320 -0.06% 0.49% -0.71% -1.63% -9.53% 2025-03-07
QARAMD 108.371 0.089 0.08% 0.67% 0.01% -0.15% -1.48% 2025-03-07
RONAMD 85.931 0.391 0.46% 4.84% 4.83% 4.39% -2.78% 2025-03-07
RSDAMD 3.64936 0.01697 0.47% 4.86% 4.72% 4.26% -2.68% 2025-03-07
RUBAMD 4.38420 0.04951 -1.12% -1.98% 7.65% 25.79% -0.90% 2025-03-07
RWFAMD 0.28114 0.00184 -0.65% -0.38% -1.50% -2.68% -10.80% 2025-03-07
SARAMD 105.174 0.007 -0.01% 0.56% -0.14% -0.12% -1.63% 2025-03-07
SCRAMD 27.4802 0.1652 -0.60% 0.87% -0.39% -1.00% -3.09% 2025-03-07
SDGAMD 0.65712 0.00005 0.01% 0.31% -0.40% -0.53% -1.88% 2025-03-07
SEKAMD 39.0931 0.3269 0.84% 7.16% 8.37% 9.34% -0.48% 2025-03-07
SGDAMD 297.619 1.939 0.66% 2.50% 2.01% 2.76% -0.94% 2025-03-10
SLLAMD 0.0173139 0.0001265 0.74% 0.66% -0.11% 0.13% -2.06% 2025-03-07
SOLAMD 51684.8 3,073.2 -5.61% -11.05% -35.21% -30.86% -10.87% 2025-03-10
SOSAMD 0.69043 0.00425 -0.61% -0.02% -0.72% -0.86% -2.20% 2025-03-07
SRDAMD 11.0730 0.0058 0.05% 0.39% -1.23% -0.78% -2.93% 2025-03-07
SSPAMD 0.08882 0.00023 0.26% 0.39% -2.49% -12.81% -65.60% 2025-03-06
STDAMD 17.1184 0.2544 -1.46% 2.81% 2.80% 3.45% -4.48% 2025-03-07
SVCAMD 45.0737 0.0237 -0.05% 0.54% -0.26% -0.30% -1.65% 2025-03-07
SYPAMD 0.03034 0.00010 0.33% 0.53% -0.11% -0.25% -1.76% 2025-03-06
SZLAMD 21.5735 0.2186 -1.00% 1.45% 0.37% 2.64% 0.51% 2025-03-07
THBAMD 11.6951 0.0170 -0.15% 1.58% 0.40% 1.50% 3.62% 2025-03-07
TJSAMD 36.1817 0.0183 -0.05% 0.08% -0.62% -0.76% -1.47% 2025-03-07
TMTAMD 112.747 0.000 0.00% 0.45% -0.25% -0.39% -1.87% 2025-03-07
TNDAMD 127.005 0.460 -0.36% 2.14% 2.92% 2.38% -1.96% 2025-03-07
TRYAMD 10.8203 0.0241 -0.22% 0.43% -1.42% -3.34% -14.03% 2025-03-07
TTDAMD 58.0974 0.5100 -0.87% -0.20% -0.67% -0.62% -2.18% 2025-03-07
TWDAMD 12.0244 0.0302 0.25% 1.00% -0.02% -0.28% -5.75% 2025-03-07
TZSAMD 0.14975 0.00202 -1.33% -1.93% -2.35% -8.20% -4.96% 2025-03-07
UAHAMD 9.5684 0.0260 0.27% 1.35% 0.65% 1.72% -9.21% 2025-03-07
UGXAMD 0.10748 0.00007 0.07% 0.82% -0.28% -0.21% 4.53% 2025-03-07
UNIAMD 2691.2 87.5 -3.15% -8.50% -25.92% -48.51% -53.92% 2025-03-10
URYAMD 9.2556 0.0091 -0.10% 0.14% 1.62% 2.16% -10.08% 2025-03-07
USCAMD 395.96 2.44 0.62% 0.94% -0.89% 0.10% -1.01% 2025-03-10
FJDAMD 172.914 1.129 -0.65% 0.80% 0.12% 1.85% -2.59% 2025-03-10
USTAMD 395.98 2.57 0.65% 0.98% -0.90% 0.31% -1.23% 2025-03-10
UZSAMD 0.0305284 0.0000275 -0.09% 0.18% 0.00% -0.44% -4.85% 2025-03-07
VNDAMD 0.0154707 0.0000121 -0.08% 0.65% -0.95% -0.35% -4.78% 2025-03-07
XAFAMD 0.65231 0.00350 0.54% 4.89% 4.87% 5.58% -2.55% 2025-03-07
XLMAMD 107.66 3.83 -3.43% -4.19% -14.10% -17.88% 90.37% 2025-03-10
XMRAMD 82542.2 2,789.8 -3.27% 0.59% 2.37% 8.28% 42.37% 2025-03-10
XOFAMD 0.64958 0.00425 0.66% 2.85% 3.31% 2.92% -2.88% 2025-03-06
XPFAMD 3.57283 0.00261 -0.07% 3.29% 3.65% 3.79% -2.86% 2025-03-06
XRPAMD 877.358 60.594 -6.46% 1.72% -7.24% 6.94% 243.10% 2025-03-10
YERAMD 1.60008 0.00146 0.09% 0.70% 0.52% 0.75% -0.37% 2025-03-06
ZARAMD 21.7343 0.1894 0.88% 1.82% 1.39% 3.58% 1.90% 2025-03-06
ZIGAMD 14.81 0.01 -0.05% 0.02% -0.99% -3.38% -77.58% 2025-03-06
ZMWAMD 13.69 0.05 -0.38% -1.03% -2.11% -3.10% -18.38% 2025-03-06
ADAAMD 299.36 22.18 -6.90% -10.72% -2.74% -10.13% -3.67% 2025-03-10
AEDAMD 107.891 0.730 0.68% 0.99% 0.22% 0.19% -0.93% 2025-03-10
AFNAMD 5.48471 0.03120 0.57% 2.77% 1.59% -2.45% -2.56% 2025-03-10
ALGAMD 82.82 9.99 -10.76% -11.29% -23.67% -38.43% -23.71% 2025-03-10
ALLAMD 4.32876 0.00370 0.09% 4.98% 3.61% 3.75% 2.40% 2025-03-10
AOAAMD 0.43018 0.00137 -0.32% -0.01% -1.64% 0.34% -10.45% 2025-03-10
ARSAMD 0.37207 0.00246 0.67% 0.88% -0.64% -3.03% -21.26% 2025-03-10
ATMAMD 1595.4 80.1 -4.78% -3.66% -14.28% -34.66% -70.92% 2025-03-10
AVXAMD 7512.1 394.9 -4.99% -8.57% -25.20% -46.55% -61.63% 2025-03-10
AZNAMD 233.088 0.888 0.38% 0.70% -0.82% -0.12% -1.23% 2025-03-10
BCHAMD 146080.4 6,719.1 -4.40% 16.17% 11.49% -14.89% -18.81% 2025-03-10
BDTAMD 3.26231 0.00958 0.29% 0.61% 0.03% -1.86% -10.69% 2025-03-10
BGNAMD 219.712 1.505 0.69% 5.57% 5.40% 4.95% -1.78% 2025-03-10
BHDAMD 1051.06 6.92 0.66% 0.97% 0.20% 0.20% -1.12% 2025-03-10
BIFAMD 0.13380 0.00075 -0.56% -0.28% -0.40% 0.03% -4.88% 2025-03-10
BNBAMD 225133.9 8,790.3 -3.76% -0.61% -11.35% -18.45% 7.60% 2025-03-10
BNDAMD 297.396 1.604 0.54% 2.37% 0.99% 2.64% -1.01% 2025-03-10
BOBAMD 57.3610 0.0959 -0.17% 0.29% -0.34% 0.57% -1.63% 2025-03-10
BRLAMD 68.2413 0.2361 0.35% 2.38% -0.11% 6.69% -15.03% 2025-03-10
BSDAMD 393.580 0.000 0.00% 0.34% -0.36% -0.50% -1.85% 2025-03-07
BTCAMD 33026004 1,109,976 -3.25% -2.01% -12.78% -10.52% 14.44% 2025-03-10
BWPAMD 29.1523 0.2241 0.77% 2.34% 1.39% 2.93% -1.11% 2025-03-10
BYRAMD 121.118 0.614 0.51% 0.82% -0.33% 0.01% -1.10% 2025-03-10
CADAMD 275.048 1.405 0.51% 1.61% -0.65% -0.03% -7.30% 2025-03-10
CDFAMD 0.13740 0.00000 0.00% 0.34% -0.61% -0.78% -5.94% 2025-03-07
CHFAMD 451.704 4.556 1.02% 3.34% 4.30% 3.62% -0.91% 2025-03-10
CLPAMD 0.42624 0.00284 0.67% 4.44% 3.69% 7.15% 2.35% 2025-03-10
CNYAMD 54.5446 0.2101 0.39% 1.61% 0.81% 1.18% -2.10% 2025-03-10
COPAMD 0.09649 0.00129 1.35% 2.24% 0.93% 7.47% -5.92% 2025-03-10
CRCAMD 0.78391 0.00068 -0.09% 0.49% 0.47% 0.41% -0.50% 2025-03-10
CUCAMD 16.3992 0.0000 0.00% 0.34% -0.36% -0.50% -1.85% 2025-03-07
CVEAMD 3.88749 0.03694 0.96% 5.74% 5.62% 4.84% -2.03% 2025-03-10
CZKAMD 17.2571 0.1669 0.98% 6.20% 6.24% 6.13% -0.22% 2025-03-10
DAIAMD 395.99 2.39 0.61% 1.02% 0.13% 0.09% -0.93% 2025-03-10
DJFAMD 2.22600 0.00990 0.45% 0.76% -1.04% -0.06% -1.17% 2025-03-10
DKKAMD 57.6968 0.5286 0.92% 5.59% 5.60% 5.01% -1.72% 2025-03-10
DOPAMD 6.33645 0.03009 0.48% 0.31% -1.14% -2.46% -6.76% 2025-03-10
DOTAMD 1670.4 62.9 -3.63% -4.71% -12.17% -36.15% -62.35% 2025-03-10
DZDAMD 2.96739 0.00788 0.27% 2.11% 0.31% 1.52% -0.40% 2025-03-10
EGPAMD 7.8319 0.0582 0.75% 1.01% -1.53% 0.56% -3.37% 2025-03-10
ERNAMD 26.4167 0.1780 0.68% 0.99% 0.21% 0.17% -0.94% 2025-03-10
ETBAMD 3.03176 0.03454 -1.13% -2.46% -2.45% -2.20% -57.17% 2025-03-10
ETHAMD 842450 393 0.05% 0.26% -18.17% -36.06% -47.78% 2025-03-10
GELAMD 142.947 0.433 -0.30% 0.37% -0.53% 1.73% -6.01% 2025-03-10
GHSAMD 25.5713 0.2117 0.84% 1.05% -0.25% -4.97% -18.49% 2025-03-10
GMDAMD 5.45642 0.00140 0.03% 0.34% -1.46% -0.48% -7.31% 2025-03-10
GNFAMD 0.0458148 0.0000922 0.20% 0.57% -0.41% -0.37% -2.57% 2025-03-10
GTQAMD 51.3579 0.2635 0.52% 0.90% -0.15% 0.04% 0.15% 2025-03-10
GYDAMD 1.89202 0.01156 0.61% 1.03% 0.10% 0.06% -1.38% 2025-03-10
HKDAMD 50.9813 0.3330 0.66% 1.14% 0.43% 0.10% -0.31% 2025-03-10
HNLAMD 15.3999 0.0473 -0.31% 0.26% -0.69% -1.44% -5.35% 2025-03-07
HTGAMD 2.99935 0.02194 -0.73% -0.22% -1.14% -1.28% -1.42% 2025-03-07
HUFAMD 1.07045 0.00478 0.45% 5.15% 6.77% 7.48% -3.68% 2025-03-07
IDRAMD 0.0242010 0.0000322 0.13% 2.18% 0.04% -0.48% -5.55% 2025-03-07
ILSAMD 108.757 0.231 -0.21% -0.59% -1.83% 0.01% -3.12% 2025-03-07
INRAMD 4.52837 0.00086 0.02% 0.82% 0.64% -2.03% -6.60% 2025-03-07
IQDAMD 0.30061 0.00083 -0.27% 0.32% -0.38% -0.52% -1.87% 2025-03-07
IRRAMD 0.0093948 0.0000360 0.39% 0.53% -0.11% -0.25% -1.72% 2025-03-06
ISKAMD 2.91162 0.01498 0.52% 3.72% 4.65% 2.31% -1.50% 2025-03-07
JMDAMD 2.51208 0.01874 -0.74% 0.42% -0.44% -1.75% -3.28% 2025-03-07
JODAMD 555.399 0.661 -0.12% 0.36% -0.34% -0.39% -1.93% 2025-03-07
JPYAMD 2.69261 0.03426 1.29% 3.34% 3.50% 7.11% -1.00% 2025-03-10
KESAMD 3.04694 0.01419 -0.46% 0.20% -0.49% -0.75% 7.90% 2025-03-07
KGSAMD 4.50543 0.00702 -0.16% 0.44% -0.26% -0.91% 0.48% 2025-03-07
KHRAMD 0.09826 0.00043 -0.44% 0.20% -0.39% -0.21% -0.88% 2025-03-07
KMFAMD 0.86279 0.00127 -0.15% 4.04% 3.50% 3.38% -2.98% 2025-03-07
KRWAMD 0.27245 0.00018 -0.06% 0.77% 0.35% 1.82% -10.11% 2025-03-07
KYDAMD 474.683 1.540 0.33% 0.52% -0.25% -0.25% -2.52% 2025-03-06
KZTAMD 0.80245 0.00875 1.10% 2.17% 3.67% 6.42% -10.86% 2025-03-07
LAKAMD 0.0181881 0.0001330 -0.73% 0.01% -0.56% -0.21% -5.62% 2025-03-07
LBPAMD 0.00440 0.00001 -0.16% 0.43% -0.27% -0.41% -1.76% 2025-03-07
LKRAMD 1.33484 0.00014 -0.01% 0.45% 0.52% -1.06% 2.28% 2025-03-07
LNKAMD 5660.1 609.5 -9.72% -2.67% -22.21% -28.17% -28.26% 2025-03-10
LRDAMD 1.97290 0.00640 0.33% 0.27% -0.75% -7.98% -5.22% 2025-03-06
LSLAMD 21.7580 0.0262 -0.12% 2.41% 1.19% 3.58% 1.21% 2025-03-07
LTCAMD 38993.4 1,782.6 -4.37% -22.36% -9.76% -4.02% 10.51% 2025-03-10
LUNAMD 0.028 0.004 16.67% 17.33% -1.23% -36.52% -63.66% 2025-03-07
LYDAMD 81.704 0.224 -0.27% 1.56% 1.19% 1.28% -2.10% 2025-03-07
MADAMD 40.5588 0.1185 0.29% 3.03% 3.07% 3.74% 1.23% 2025-03-07
MDLAMD 21.7288 0.0247 0.11% 2.65% 2.43% 0.42% -4.69% 2025-03-07
MGAAMD 0.08420 0.00091 -1.07% 1.76% -0.23% -0.12% -5.42% 2025-03-07
MKDAMD 6.95075 0.03173 -0.45% 4.32% 3.94% 3.55% -2.46% 2025-03-07
MMKAMD 0.18846 0.00061 0.33% 0.53% -0.11% -0.25% -1.72% 2025-03-06
MNTAMD 0.11371 0.00000 0.00% 0.48% -0.63% -1.69% -4.72% 2025-03-07
MOPAMD 49.2720 0.0049 0.01% 0.70% 0.14% -0.30% -1.03% 2025-03-07
MTCAMD 88.22 6.84 -7.19% -17.36% -27.13% -50.44% -80.38% 2025-03-10
MURAMD 8.6550 0.0940 -1.07% 2.25% 1.99% 2.40% -1.58% 2025-03-07
MVRAMD 25.5226 0.0662 -0.26% 0.33% -0.37% -0.51% -1.86% 2025-03-07
MWKAMD 0.22711 0.00270 -1.17% -0.59% -1.28% -0.46% -5.60% 2025-03-07
MXNAMD 19.5718 0.1419 0.73% 2.49% 2.00% 3.16% -17.75% 2025-03-10
MYRAMD 89.241 0.121 0.14% 1.11% 0.32% 0.88% 4.66% 2025-03-07
MZNAMD 6.16492 0.03819 -0.62% -0.56% -1.25% -0.40% -2.79% 2025-03-07
NADAMD 21.5183 0.2432 -1.12% 1.28% 0.33% 2.44% 0.25% 2025-03-07
NGNAMD 0.26214 0.00022 -0.09% 0.21% -0.54% 2.33% 3.89% 2025-03-07
NIOAMD 10.7211 0.0598 -0.55% 0.03% -0.66% -0.80% -2.12% 2025-03-07
NOKAMD 36.9100 0.6771 1.87% 5.90% 4.67% 6.23% -3.82% 2025-03-10
NPRAMD 2.83628 0.00531 0.19% 0.88% 0.44% -1.78% -6.31% 2025-03-07

Exchange Rates