شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDAMD 394.070 1.030 -0.26% 0.93% -1.18% 2.04% 2024-04-19
EURAMD 419.732 0.749 -0.18% 0.22% -3.49% -0.90% 2024-04-19
GBPAMD 490.302 1.009 -0.21% 0.02% -3.70% 1.95% 2024-04-19
AUDAMD 253.785 0.715 -0.28% -0.62% -2.89% -2.22% 2024-04-18
NZDAMD 233.341 0.335 -0.14% -0.42% -3.66% -2.63% 2024-04-18
OMRAMD 1027.41 0.78 0.08% 1.66% -0.86% 2.24% 2024-04-18
PABAMD 395.591 0.065 0.02% 1.80% -0.85% 2.28% 2024-04-18
PENAMD 105.186 0.066 0.06% -0.52% -2.84% 2.31% 2024-04-18
PGKAMD 105.862 1.482 1.42% 3.90% 0.01% -3.55% 2024-04-18
PHPAMD 6.89793 0.00157 0.02% 0.32% -3.90% 0.14% 2024-04-18
PKRAMD 1.42036 0.00322 -0.23% 1.49% -0.64% 4.07% 2024-04-18
PLNAMD 97.124 0.095 -0.10% -0.86% -3.29% 5.66% 2024-04-18
PYGAMD 0.0534669 0.0000787 -0.15% 1.39% -2.25% -1.62% 2024-04-18
QARAMD 108.559 0.151 -0.14% 1.62% -0.83% 2.17% 2024-04-17
RONAMD 84.635 0.112 -0.13% 0.55% -3.03% -1.64% 2024-04-18
RSDAMD 3.59359 0.00638 -0.18% 0.72% -3.02% -0.76% 2024-04-18
RUBAMD 4.21732 0.02500 0.60% 1.29% -3.35% -10.78% 2024-04-18
RWFAMD 0.30564 0.00180 -0.58% 1.59% -2.35% -12.97% 2024-04-18
SARAMD 105.434 0.074 0.07% 1.67% -0.90% 2.17% 2024-04-18
SCRAMD 29.0058 0.2371 -0.81% 0.42% -1.81% 2.76% 2024-04-18
SDGAMD 0.67491 0.01491 2.26% 4.14% 1.27% -1.42% 2024-04-18
SEKAMD 36.1075 0.0115 -0.03% -0.46% -5.66% -3.72% 2024-04-18
SGDAMD 290.071 0.443 -0.15% 0.49% -2.76% 0.10% 2024-04-18
SLLAMD 0.0174917 0.0000366 0.21% 2.20% -0.56% -1.25% 2024-04-18
SOLAMD 55448.3340 3,068.9237 5.86% -17.67% -18.77% 535.39% 2024-04-18
SOSAMD 0.69204 0.00375 -0.54% 1.15% -1.48% 1.05% 2024-04-18
SRDAMD 11.5310 0.0743 0.65% 3.58% 0.86% 9.38% 2024-04-18
SSPAMD 0.25060 0.00043 -0.17% 0.39% -1.75% -45.69% 2024-04-17
STDAMD 17.1027 0.1062 -0.62% 0.90% -3.42% -1.29% 2024-04-18
SVCAMD 45.2054 0.0865 -0.19% 1.78% -0.97% 2.22% 2024-04-18
SYPAMD 0.03040 0.00004 -0.14% 1.70% -0.96% -80.28% 2024-04-17
SZLAMD 20.6319 0.1921 -0.92% -1.99% -2.06% -3.14% 2024-04-18
THBAMD 10.7393 0.0059 -0.06% 1.42% -3.21% -4.82% 2024-04-18
TJSAMD 36.1241 0.0792 -0.22% 1.79% -1.13% 1.80% 2024-04-18
TMTAMD 112.886 0.130 0.12% 1.57% -1.26% 1.86% 2024-04-18
TNDAMD 125.051 0.104 0.08% 0.23% -2.96% 1.20% 2024-04-18
TRYAMD 12.1501 0.0147 -0.12% 0.86% -1.81% -39.10% 2024-04-18
TTDAMD 58.2165 0.1476 -0.25% 1.60% -1.69% 1.65% 2024-04-18
TWDAMD 12.1596 0.0559 -0.46% 0.76% -3.50% -4.16% 2024-04-18
TZSAMD 0.15296 0.00034 -0.22% 1.45% -2.43% -7.42% 2024-04-18
UAHAMD 9.9684 0.0538 -0.54% -0.17% -2.62% -4.82% 2024-04-18
UGXAMD 0.10374 0.00007 0.07% 1.26% 0.88% -0.09% 2024-04-18
UNIAMD 2882.6496 165.9761 6.11% -19.24% -32.29% 27.92% 2024-04-18
URYAMD 10.2045 0.0378 0.37% 1.18% -1.66% 2.76% 2024-04-18
USCAMD 395.1079 0.0942 -0.02% 1.19% -1.29% 2.18% 2024-04-18
FJDAMD 172.952 0.692 -0.40% -0.71% -1.99% -0.19% 2024-04-19
USTAMD 395.3015 0.0994 0.03% 1.23% -1.18% 2.20% 2024-04-18
UZSAMD 0.0311263 0.0000417 -0.13% 1.52% -2.16% -8.01% 2024-04-18
VNDAMD 0.0155564 0.0000925 -0.59% -0.33% -3.64% -5.46% 2024-04-17
XAFAMD 0.64319 0.00044 0.07% -0.11% -2.76% -0.59% 2024-04-18
XLMAMD 43.6862 1.2644 2.98% -14.11% -9.64% 16.28% 2024-04-18
XMRAMD 46372.8870 89.8439 0.19% -10.97% -13.54% -21.60% 2024-04-18
XOFAMD 0.64401 0.00125 0.19% -0.09% -3.09% -0.93% 2024-04-18
XPFAMD 3.51044 0.03166 -0.89% 1.41% -3.72% -1.61% 2024-04-18
XRPAMD 198.332 2.944 1.51% -16.59% -17.65% 3.77% 2024-04-18
YERAMD 1.57851 0.00012 -0.01% 1.60% -1.21% 2.02% 2024-04-18
ZARAMD 20.6315 0.1606 -0.77% -0.34% -2.04% -3.12% 2024-04-18
ZMWAMD 15.4496 0.2292 -1.46% -1.50% -1.23% -31.33% 2024-04-18
ADAAMD 180.7820 5.1981 2.96% -20.91% -23.49% 13.06% 2024-04-18
AEDAMD 107.577 0.036 -0.03% 1.18% -1.30% 2.17% 2024-04-18
AFNAMD 5.48826 0.01376 -0.25% 0.04% -2.22% 20.81% 2024-04-18
ALGAMD 69.1860 1.7039 2.52% -22.18% -23.39% -9.57% 2024-04-18
ALLAMD 4.15807 0.00583 0.14% -1.77% -1.82% 9.75% 2024-04-18
AOAAMD 0.46961 0.00001 0.00% 0.14% -1.80% -38.76% 2024-04-18
ARSAMD 0.45424 0.00042 -0.09% 0.72% -3.20% -74.45% 2024-04-18
ATMAMD 3240.7682 60.2762 1.90% -22.62% -25.83% -28.29% 2024-04-18
AVXAMD 13753.4310 513.8960 3.88% -23.38% -36.48% 88.58% 2024-04-18
AZNAMD 232.412 0.065 -0.03% 1.19% -1.58% 1.88% 2024-04-18
BCHAMD 190924.1730 7,586.2540 4.14% -20.31% 33.39% 296.43% 2024-04-18
BDTAMD 3.60021 0.00347 -0.10% -0.36% -1.51% -1.20% 2024-04-18
BGNAMD 215.236 0.426 -0.20% 0.50% -3.24% -0.65% 2024-04-18
BHDAMD 1048.23 0.46 -0.04% 0.43% -1.45% 2.21% 2024-04-18
BIFAMD 0.13762 0.00069 -0.50% 0.02% -2.28% -26.53% 2024-04-18
BIHAMD 214.962 0.693 -0.32% 1.17% -3.34% -0.77% 2024-04-18
BNBAMD 217976.6700 6,381.2360 3.02% -7.89% 7.07% 75.19% 2024-04-18
BNDAMD 290.510 0.263 -0.09% -1.05% -2.61% 0.25% 2024-04-18
BOBAMD 56.9741 0.1385 -0.24% -1.52% -2.50% 1.08% 2024-04-18
BRLAMD 75.3777 0.1377 -0.18% -1.82% -5.06% -2.87% 2024-04-18
BSDAMD 392.688 2.503 -0.63% -0.09% -1.89% 1.56% 2024-04-19
BTCAMD 25517215 432,316 1.72% -6.72% 0.02% 125.67% 2024-04-19
BWPAMD 28.3926 0.2521 -0.88% -0.39% -3.49% -3.76% 2024-04-19
BYRAMD 119.993 0.766 -0.63% 0.42% -2.09% -21.85% 2024-04-19
CADAMD 286.336 0.580 -0.20% 0.37% -2.98% -0.32% 2024-04-19
CDFAMD 0.14199 0.00004 -0.03% 1.57% -2.13% -24.01% 2024-04-18
CHFAMD 433.425 0.372 0.09% 0.99% -3.86% 0.60% 2024-04-19
CLPAMD 0.40820 0.00111 -0.27% 0.12% -3.07% -16.20% 2024-04-19
CNYAMD 54.3438 0.1460 -0.27% 0.97% -2.09% -3.10% 2024-04-19
COPAMD 0.10031 0.00032 -0.32% -1.76% -2.87% 17.67% 2024-04-19
CRCAMD 0.78376 0.00487 -0.62% -0.56% -2.24% 7.71% 2024-04-19
CUCAMD 16.4625 0.0046 -0.03% 1.57% -0.98% 2.15% 2024-04-18
CVEAMD 3.79382 0.00520 -0.14% 0.13% -3.82% -1.26% 2024-04-19
CZKAMD 16.6122 0.0290 -0.17% 0.58% -3.62% -8.23% 2024-04-19
DAIAMD 394.0621 0.9154 -0.23% 0.93% -1.54% 1.93% 2024-04-19
DJFAMD 2.20520 0.01796 -0.81% 0.37% -2.27% 1.26% 2024-04-19
DKKAMD 56.2071 0.1532 -0.27% 0.11% -3.63% -1.13% 2024-04-19
DOPAMD 6.67749 0.02877 0.43% 1.28% -2.01% -5.88% 2024-04-19
DOTAMD 2696.1875 18.5988 0.69% -17.24% -23.22% 10.67% 2024-04-19
DZDAMD 2.92658 0.00780 -0.27% 0.71% -1.79% 2.47% 2024-04-19
EGPAMD 8.1520 0.0223 -0.27% -0.74% -4.28% -34.96% 2024-04-19
ERNAMD 26.2713 0.0687 -0.26% 0.92% -1.55% 1.92% 2024-04-19
ETBAMD 6.93503 0.01014 0.15% 0.36% -2.10% -3.02% 2024-04-19
ETHAMD 1224415 12,643 1.04% -10.55% -6.68% 59.91% 2024-04-19
GELAMD 147.592 0.803 -0.54% -0.02% -0.92% -5.14% 2024-04-19
GHSAMD 29.2989 0.0548 -0.19% 0.55% -5.21% -11.34% 2024-04-19
GMDAMD 5.80155 0.01516 -0.26% 0.74% -1.59% -5.70% 2024-04-19
GNFAMD 0.0458366 0.0006410 1.42% -0.09% -2.58% 0.83% 2024-04-19
GTQAMD 50.6638 0.1440 -0.28% -1.36% -1.40% 2.01% 2024-04-19
GYDAMD 1.88640 0.00493 -0.26% 0.97% -1.84% 2.94% 2024-04-19
HKDAMD 50.3064 0.1444 -0.29% 0.98% -1.68% 2.13% 2024-04-19
HNLAMD 15.9607 0.0440 -0.28% -1.01% -1.87% 1.28% 2024-04-19
HTGAMD 2.97045 0.01207 -0.40% 0.20% -1.52% 18.55% 2024-04-19
HUFAMD 1.06568 0.00099 -0.09% -0.88% -3.39% -4.72% 2024-04-19
IDRAMD 0.0242916 0.0000749 -0.31% -0.27% -4.66% -6.77% 2024-04-19
ILSAMD 104.583 0.359 0.34% -0.22% -4.35% -1.51% 2024-04-19
INRAMD 4.72375 0.00306 -0.06% 0.84% -2.04% 0.50% 2024-04-19
IQDAMD 0.30079 0.00081 -0.27% -1.24% -1.63% 2.53% 2024-04-19
IRRAMD 0.0093670 0.0000245 -0.26% 1.29% -1.40% 1.72% 2024-04-19
ISKAMD 2.79780 0.00016 -0.01% 0.33% -4.33% -1.38% 2024-04-19
JMDAMD 2.52830 0.01545 -0.61% -0.72% -3.55% -0.91% 2024-04-19
JODAMD 557.421 0.391 -0.07% 1.58% -1.09% 2.15% 2024-04-18
JPYAMD 2.55664 0.00374 -0.15% 0.53% -4.44% -11.37% 2024-04-18
KESAMD 2.96510 0.01761 -0.59% -0.91% -0.79% 3.42% 2024-04-18
KGSAMD 4.43900 0.00131 -0.03% 1.70% -0.42% 0.44% 2024-04-18
KHRAMD 0.09775 0.00023 -0.23% 1.67% -1.08% 2.51% 2024-04-18
KMFAMD 0.85248 0.00119 -0.14% -0.59% -3.50% -1.11% 2024-04-17
KRWAMD 0.28651 0.00000 0.00% 0.36% -4.05% -2.29% 2024-04-18
KYDAMD 476.157 0.663 -0.14% 1.70% -1.55% 0.91% 2024-04-17
KZTAMD 0.88557 0.00449 0.51% 1.75% -0.23% 3.42% 2024-04-18
LAKAMD 0.0185806 0.0000463 -0.25% 1.10% -3.00% -17.52% 2024-04-18
LBPAMD 0.00441 0.00001 -0.29% 1.60% -1.03% -82.89% 2024-04-18
LKRAMD 1.31160 0.00064 -0.05% 0.81% 0.06% 7.84% 2024-04-18
LNKAMD 5455.7700 268.6229 5.18% -20.07% -18.77% 82.29% 2024-04-18
LRDAMD 2.03193 0.00283 -0.14% 1.08% -1.96% -13.95% 2024-04-17
LSLAMD 20.6886 0.0058 -0.03% -1.72% -1.91% -2.98% 2024-04-18
LTCAMD 32034.7 362.6 1.14% -16.82% -0.07% -11.17% 2024-04-18
LUNAMD 0.0396 0.0001 -0.25% -21.66% -29.15% -14.77% 2024-04-16
LYDAMD 81.185 0.021 -0.03% 0.91% -2.17% -0.17% 2024-04-18
MADAMD 38.8687 0.0977 -0.25% 0.19% -2.10% 2.16% 2024-04-18
MDLAMD 22.0741 0.1023 -0.46% 0.21% -2.95% 1.77% 2024-04-18
MGAAMD 0.09049 0.00017 0.19% 1.15% 1.63% 2.76% 2024-04-18
MKDAMD 6.84296 0.00248 -0.04% 0.77% -3.44% -0.78% 2024-04-18
MMKAMD 0.18819 0.00052 -0.28% 1.70% -1.25% 1.87% 2024-04-18
MNTAMD 0.11636 0.00018 -0.15% 0.53% -1.87% 4.84% 2024-04-17
MOPAMD 48.9841 0.0522 -0.11% 1.67% -1.22% 2.39% 2024-04-18
MTCAMD 268.0319 4.1423 1.57% -21.80% -28.09% -35.84% 2024-04-18
MURAMD 8.4942 0.0042 0.05% 0.69% -2.45% -1.39% 2024-04-18
MVRAMD 25.5799 0.0356 -0.14% 1.60% -1.14% 1.98% 2024-04-17
MWKAMD 0.22730 0.00132 -0.58% 1.67% -5.05% -40.53% 2024-04-18
MXNAMD 23.1649 0.1218 -0.52% -2.47% -2.76% 8.04% 2024-04-18
MYRAMD 82.533 0.078 0.09% 0.74% -2.45% -5.43% 2024-04-18
MZNAMD 6.22835 0.04449 0.72% 2.44% -1.39% 1.78% 2024-04-18
NADAMD 20.7939 0.0152 0.07% -1.22% -1.29% -2.37% 2024-04-18
NGNAMD 0.34518 0.00130 -0.37% 10.02% 36.00% -58.96% 2024-04-18
NIOAMD 10.7037 0.0630 -0.59% 1.26% -1.79% 0.04% 2024-04-18
NOKAMD 35.7476 0.1691 -0.47% -0.92% -4.86% -2.23% 2024-04-18
NPRAMD 2.95987 0.00058 -0.02% 1.30% -1.60% 0.45% 2024-04-18

Exchange Rates