شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDAMD 376.980 0.000 0.00% -0.15% 0.67% -1.15% -3.37% 2026-04-06
EURAMD 435.649 1.444 0.33% 0.36% -0.90% -2.70% 1.93% 2026-04-06
GBPAMD 499.551 1.546 0.31% -0.12% -1.15% -2.68% -0.65% 2026-04-06
AUDAMD 261.307 1.380 0.53% 1.01% -2.11% 2.69% 11.93% 2026-04-06
NZDAMD 215.772 1.270 0.59% -0.42% -3.87% -1.70% -1.22% 2026-04-06
OMRAMD 979.17 0.61 -0.06% -0.17% -0.07% -1.21% -3.43% 2026-04-03
PABAMD 375.965 0.995 -0.26% -0.37% -0.27% -1.41% -3.68% 2026-04-03
PENAMD 109.209 0.013 -0.01% 0.81% -0.91% -3.69% 2.60% 2026-04-03
PGKAMD 87.345 0.209 0.24% 0.03% -0.26% -2.44% -11.97% 2026-04-03
PHPAMD 6.24129 0.00815 -0.13% -0.41% -3.13% -3.58% -8.87% 2026-04-03
PKRAMD 1.35409 0.00347 0.26% 0.20% 0.35% -0.50% -2.65% 2026-04-03
PLNAMD 101.527 0.187 -0.18% -0.19% -0.54% -4.33% -0.55% 2026-04-03
PYGAMD 0.0584076 0.0001313 0.23% 1.20% 0.89% 0.55% 19.85% 2026-04-03
QARAMD 103.623 0.233 0.23% 0.32% 0.22% -0.69% -3.25% 2026-04-03
RONAMD 85.220 0.102 -0.12% -0.15% -0.77% -3.03% -1.58% 2026-04-03
RSDAMD 3.70416 0.00060 -0.02% -0.01% -0.69% -2.95% 0.60% 2026-04-03
RUBAMD 4.72018 0.01993 0.42% 1.79% -2.78% -2.53% 1.70% 2026-04-03
RWFAMD 0.25869 0.00061 0.24% 0.11% 0.06% -1.19% -7.09% 2026-04-03
SARAMD 100.416 0.001 0.00% -0.16% -0.03% -1.24% -3.48% 2026-04-03
SCRAMD 26.1323 1.0768 4.30% 3.02% -4.92% 4.43% -4.25% 2026-04-03
SDGAMD 0.62725 0.00083 -0.13% -0.24% -0.13% -1.30% -3.77% 2026-04-03
SEKAMD 39.7915 0.2016 -0.50% -0.53% -2.18% -3.82% -0.41% 2026-04-03
SGDAMD 293.687 0.717 0.24% 0.32% -0.88% -0.95% 1.41% 2026-04-06
SLLAMD 0.0156386 0.0000112 -0.07% -0.03% -0.19% -5.00% -9.29% 2026-04-02
SOLAMD 30949.4 652.3 2.15% -1.17% -9.84% -34.78% -35.43% 2026-04-06
SOSAMD 0.66115 0.00155 0.24% 0.13% 0.05% -1.09% -3.79% 2026-04-03
SRDAMD 10.0893 0.0057 -0.06% 0.67% 0.97% 1.34% -6.43% 2026-04-02
STDAMD 17.5384 0.0401 -0.23% -0.21% -0.84% -3.10% -0.41% 2026-04-03
SVCAMD 43.1811 0.1221 0.28% 0.18% 0.28% -0.87% -3.20% 2026-04-03
SYPAMD 3.26333 0.00039 -0.01% -0.12% -0.02% -5.36% 10,773.03% 2026-04-03
SZLAMD 22.2431 0.0131 -0.06% 0.88% -2.33% -3.30% 6.63% 2026-04-03
THBAMD 11.5521 0.0004 0.00% 0.84% -3.14% -4.58% 1.19% 2026-04-03
TJSAMD 39.4186 0.0905 0.23% -0.03% -0.14% -4.54% 9.57% 2026-04-03
TMTAMD 107.402 0.301 -0.28% -0.42% -0.30% -1.44% -3.84% 2026-04-03
TNDAMD 128.159 0.461 -0.36% -0.90% -1.23% -3.03% -0.35% 2026-04-03
TRYAMD 8.4553 0.0245 -0.29% -0.69% -1.45% -4.77% -17.82% 2026-04-03
TTDAMD 55.6929 0.1359 0.24% 0.18% 0.09% -0.74% -4.09% 2026-04-03
TWDAMD 11.7876 0.0106 -0.09% -0.12% -0.72% -3.11% -0.19% 2026-04-03
TZSAMD 0.14499 0.00001 0.01% -1.06% -1.35% -6.47% -1.93% 2026-04-03
UAHAMD 8.6269 0.0303 0.35% 0.25% -0.11% -4.20% -8.61% 2026-04-03
UGXAMD 0.10071 0.00025 0.25% -0.79% -0.67% -4.32% -5.98% 2026-04-03
UNIAMD 1193.9 1.4 -0.12% -6.52% -20.60% -44.32% -48.20% 2026-04-06
URYAMD 9.3300 0.0350 0.38% 0.07% -4.09% -4.45% 1.09% 2026-04-03
USCAMD 376.95 0.03 0.01% -0.03% -0.23% -1.11% -3.40% 2026-04-06
FJDAMD 167.196 0.172 -0.10% 0.05% -1.90% -0.30% -1.64% 2026-04-02
USTAMD 376.88 0.04 -0.01% -0.01% -0.27% -1.02% -3.38% 2026-04-06
UZSAMD 0.0310978 0.0000719 0.23% 0.37% 0.56% -2.11% 2.90% 2026-04-03
VNDAMD 0.0143121 0.0000014 -0.01% -0.06% -0.53% -1.30% -5.43% 2026-04-03
XAFAMD 0.66311 0.00978 1.50% 1.43% 1.17% -2.94% 0.81% 2026-04-03
XLMAMD 60.79 0.63 -1.03% -3.66% 0.84% -20.58% -39.97% 2026-04-06
XMRAMD 125165.3 6,210.7 5.22% 1.88% -6.94% -24.30% 49.19% 2026-04-06
XOFAMD 0.66309 0.00060 0.09% -0.28% -0.93% -2.80% 1.04% 2026-04-03
XPFAMD 3.64722 0.00738 0.20% 0.19% -0.44% -2.70% 0.57% 2026-04-03
XRPAMD 505.590 8.655 1.74% 1.17% -6.49% -27.93% -39.13% 2026-04-06
YERAMD 1.57964 0.00157 -0.10% -0.13% -0.07% -1.27% -0.73% 2026-04-03
ZARAMD 22.2046 0.1435 -0.64% 0.64% -2.71% -3.57% 6.43% 2026-04-03
ZIGAMD 14.87 0.02 -0.14% -0.07% 1.61% 1.37% 1.99% 2026-04-02
ZMWAMD 19.55 0.02 0.11% -0.79% -0.42% 13.44% 39.26% 2026-04-03
ADAAMD 96.25 3.40 3.67% 4.83% 3.23% -24.16% -57.88% 2026-04-06
AEDAMD 102.649 0.017 0.02% -0.04% -0.22% -1.14% -3.38% 2026-04-06
AFNAMD 5.75542 0.05410 -0.93% -2.22% -2.09% -0.29% 5.46% 2026-04-06
ALGAMD 46.62 1.06 2.32% 51.69% 37.62% 10.41% -36.39% 2026-04-06
ALLAMD 4.53210 0.00521 -0.11% 0.18% -0.88% -2.22% 4.55% 2026-04-03
AOAAMD 0.41028 0.00000 0.00% -0.05% -0.23% -1.13% -4.11% 2026-04-06
ARSAMD 0.27245 0.00171 0.63% 0.10% 1.06% 3.68% -25.05% 2026-04-06
ATMAMD 656.8 20.4 3.21% 4.52% 1.02% -10.65% -61.13% 2026-04-06
AVXAMD 3550.3 191.4 5.70% 6.86% 7.49% -24.31% -45.44% 2026-04-06
AZNAMD 221.753 0.000 0.00% -0.05% -0.23% -1.15% -3.68% 2026-04-06
BCHAMD 164453.8 2,533.3 -1.52% -5.22% -0.85% -27.98% 53.00% 2026-04-06
BDTAMD 3.06114 0.01123 -0.37% -0.47% -0.68% -1.83% -5.10% 2026-04-06
BHDAMD 999.95 5.15 0.52% 0.16% -0.20% -1.16% -3.40% 2026-04-06
BIFAMD 0.12691 0.00006 0.05% -0.04% -0.33% -1.55% -4.73% 2026-04-06
BNBAMD 229154.8 7,773.3 3.51% -0.25% -0.18% -30.53% 5.78% 2026-04-06
BNDAMD 293.713 0.799 0.27% 0.38% -0.85% -0.96% 1.27% 2026-04-06
BOBAMD 54.6784 0.2408 0.44% 0.39% 0.35% -0.71% -4.02% 2026-04-06
BRLAMD 73.0030 0.1232 -0.17% 1.71% 1.07% 5.61% 9.31% 2026-04-06
BSDAMD 377.849 0.869 0.23% 0.18% 0.00% -0.92% -3.17% 2026-04-06
BTCAMD 26279276 1,043,857 4.14% 4.39% 6.36% -21.24% -14.96% 2026-04-06
BWPAMD 26.5949 1.0295 -3.73% -3.45% -4.26% -2.12% -6.28% 2026-04-03
BYRAMD 127.509 0.095 -0.07% 0.48% -1.66% -1.78% 6.72% 2026-04-06
CADAMD 270.829 0.520 0.19% -0.12% -2.46% -2.56% -1.09% 2026-04-06
CDFAMD 0.16284 0.00000 0.00% -0.04% -0.89% -2.54% 21.29% 2026-04-06
CHFAMD 472.607 1.800 0.38% 0.10% -2.61% -1.74% 4.06% 2026-04-06
CLPAMD 0.41010 0.00003 0.01% 0.60% -2.91% -3.20% 1.26% 2026-04-06
CNYAMD 54.8154 0.0700 0.13% 0.42% 0.09% 0.28% 3.20% 2026-04-06
COPAMD 0.10276 0.00000 0.00% 0.27% 2.27% 1.59% 10.96% 2026-04-06
CRCAMD 0.81012 0.00063 -0.08% -0.12% 1.06% 5.68% 4.51% 2026-04-06
CUCAMD 15.7075 0.0000 0.00% -0.05% -0.23% -1.15% -3.39% 2026-04-06
CVEAMD 3.93146 0.00495 0.13% 0.21% -1.06% -2.69% 1.47% 2026-04-06
CZKAMD 17.7695 0.1453 0.82% 0.60% -1.51% -4.12% 5.29% 2026-04-06
DAIAMD 376.84 0.13 -0.03% -0.10% 0.64% -1.16% -3.44% 2026-04-06
DJFAMD 2.11691 0.00000 0.00% -0.05% -0.23% -1.15% -3.65% 2026-04-06
DKKAMD 58.0364 0.1710 -0.29% -0.31% -0.97% -3.18% 0.39% 2026-04-03
DOPAMD 6.22795 0.02233 0.36% -1.75% -1.99% 3.03% 0.46% 2026-04-03
DOTAMD 478.9 12.3 2.64% -1.69% -17.81% -29.73% -69.56% 2026-04-06
DZDAMD 2.82400 0.00950 -0.34% -0.43% -1.96% -4.05% -4.17% 2026-04-03
EGPAMD 6.9486 0.0998 -1.42% -2.96% -8.06% -13.09% -10.03% 2026-04-02
ERNAMD 25.0413 0.0893 -0.36% -0.42% -0.33% -1.51% -3.71% 2026-04-03
ETBAMD 2.41090 0.00090 0.04% 0.50% 0.01% -1.77% -20.13% 2026-04-03
ETHAMD 806783 32,670 4.22% 7.42% 0.38% -28.70% 13.90% 2026-04-06
GELAMD 139.377 0.622 -0.44% -0.27% 0.22% -1.47% -2.46% 2026-04-03
GHSAMD 34.2388 0.0008 0.00% -0.56% -2.16% -5.69% 35.97% 2026-04-03
GMDAMD 5.06226 0.01806 -0.36% -0.49% -0.40% -1.98% -6.23% 2026-04-03
GNFAMD 0.0428179 0.0001527 -0.36% -0.52% -0.39% -1.77% -5.57% 2026-04-03
GTQAMD 49.1007 0.1752 -0.36% -0.42% -0.10% -1.25% -3.04% 2026-04-03
GYDAMD 1.79895 0.00469 -0.26% -0.13% -0.12% -1.27% -3.49% 2026-04-03
HKDAMD 48.1041 0.0056 0.01% -0.09% -0.47% -1.83% -4.15% 2026-04-06
HNLAMD 14.1397 0.0504 -0.36% -0.51% -0.74% -2.25% -7.37% 2026-04-03
HTGAMD 2.86836 0.00481 -0.17% -0.16% -0.29% -1.57% -4.10% 2026-04-03
HUFAMD 1.12536 0.00735 -0.65% 0.32% -0.47% -3.39% 5.18% 2026-04-03
IDRAMD 0.0220901 0.0001206 -0.54% -0.91% -1.00% -3.30% -5.23% 2026-04-03
ILSAMD 120.070 0.384 -0.32% -0.26% -1.57% 0.34% 13.61% 2026-04-03
INRAMD 4.05405 0.00043 -0.01% 1.22% -1.08% -4.46% -11.42% 2026-04-03
IQDAMD 0.28736 0.00040 -0.14% -0.24% -0.14% -1.29% -3.63% 2026-04-03
IRRAMD 0.0002861 0.0000000 0.01% -0.54% -0.16% -96.84% -96.92% 2026-04-02
ISKAMD 2.99956 0.01275 -0.42% -1.12% -1.26% -1.43% 0.48% 2026-04-03
JMDAMD 2.38786 0.00008 0.00% -0.39% -0.99% -0.50% -4.08% 2026-04-03
JODAMD 529.788 1.890 -0.36% -0.46% -0.36% -1.51% -3.77% 2026-04-03
JPYAMD 2.36493 0.00373 0.16% 0.48% -1.70% -2.79% -10.93% 2026-04-06
KESAMD 2.89691 0.00263 -0.09% -0.28% -0.76% -2.01% -4.26% 2026-04-02
KGSAMD 4.29525 0.01538 -0.36% -0.46% -0.36% -1.51% -4.58% 2026-04-03
KHRAMD 0.09414 0.00001 0.02% 0.03% 0.08% -1.04% -3.70% 2026-04-03
KMFAMD 0.87967 0.00118 -0.13% -0.31% -0.82% -3.09% 2.09% 2026-04-03
KRWAMD 0.24971 0.00011 0.04% -0.22% -2.01% -5.67% -7.13% 2026-04-03
KYDAMD 453.543 0.024 0.01% -0.09% 0.29% -1.15% -3.36% 2026-04-03
KZTAMD 0.80115 0.00369 0.46% 2.54% 6.31% 6.59% 2.98% 2026-04-03
LAKAMD 0.0171585 0.0000365 0.21% -1.10% -2.55% -2.73% -5.29% 2026-04-03
LBPAMD 0.00421 0.00000 0.06% -0.05% 0.05% -1.10% -3.42% 2026-04-03
LKRAMD 1.19752 0.00283 0.24% -0.26% -1.56% -2.69% -8.90% 2026-04-03
LNKAMD 3392.4 128.7 3.94% 5.04% -3.96% -26.99% -32.80% 2026-04-06
LRDAMD 2.05917 0.00162 -0.08% -0.23% 0.06% -4.37% 5.57% 2026-04-02
LSLAMD 22.1765 0.0733 -0.33% 0.58% -2.82% -3.74% 6.40% 2026-04-03
LTCAMD 20454.9 395.8 1.97% 1.01% -4.66% -30.14% -37.92% 2026-04-06
LYDAMD 59.082 0.120 0.20% -0.06% -0.36% -16.09% -26.96% 2026-04-03
MADAMD 40.0731 0.1896 -0.47% -0.87% -1.25% -4.23% -2.28% 2026-04-03
MDLAMD 21.5540 0.0993 0.46% -0.21% -1.72% -5.39% -2.42% 2026-04-03
MGAAMD 0.09037 0.00011 0.13% 0.15% 0.15% 8.77% 6.42% 2026-04-03
MKDAMD 7.04767 0.05272 -0.74% -0.50% -1.52% -3.17% 2.36% 2026-04-03
MMKAMD 0.18005 0.00001 0.01% -0.10% 0.00% -1.15% -3.42% 2026-04-03
MNTAMD 0.10545 0.00002 -0.02% -0.24% -0.14% -1.56% -5.39% 2026-04-03
MOPAMD 46.6790 0.0077 0.02% -0.24% -0.38% -1.80% -4.15% 2026-04-03
MTCAMD 34.34 0.49 -1.41% -3.70% -9.72% -10.39% -54.77% 2026-04-06
MURAMD 8.0311 0.0021 0.03% -0.76% -0.02% -2.60% -6.96% 2026-04-03
MVRAMD 24.3842 0.0013 0.01% -0.10% 0.00% -1.15% -3.67% 2026-04-03
MWKAMD 0.21745 0.00001 0.01% -0.10% 0.00% -1.15% -4.35% 2026-04-03
MXNAMD 21.2087 0.1365 0.65% 1.89% -1.36% 0.21% 11.03% 2026-04-06
MYRAMD 93.520 0.179 0.19% -1.02% -2.11% -0.49% 6.43% 2026-04-03
MZNAMD 5.92829 0.00125 0.02% -0.10% 0.00% -1.10% -3.90% 2026-04-03
NADAMD 22.2456 0.0046 0.02% 0.39% -2.47% -3.43% 6.73% 2026-04-03
NGNAMD 0.27344 0.00052 0.19% 0.39% 0.03% 3.66% 7.68% 2026-04-03
NIOAMD 10.2685 0.0250 0.24% 0.14% 0.24% -0.91% -3.71% 2026-04-03
NOKAMD 38.7477 0.1772 0.46% 0.11% -1.23% 2.51% 6.50% 2026-04-06
NPRAMD 2.53515 0.05082 2.05% 1.02% -1.58% -4.41% -11.22% 2026-04-03