شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDAMD 399.000 0.000 0.00% -0.13% -0.74% 2.97% 2024-03-19
EURAMD 435.956 1.564 0.36% -0.35% 0.78% 6.05% 2024-03-18
GBPAMD 510.169 1.883 0.37% -0.80% 0.86% 8.71% 2024-03-18
AUDAMD 262.946 1.202 0.46% -0.81% 0.28% 1.94% 2024-03-18
NZDAMD 243.928 1.336 0.55% -1.21% -0.77% 1.58% 2024-03-18
OMRAMD 1041.45 4.55 0.44% 0.24% -0.13% 3.44% 2024-03-18
PABAMD 399.000 0.500 -0.13% -0.50% -0.75% 2.99% 2024-03-15
PENAMD 108.488 0.328 0.30% -0.36% 2.81% 5.56% 2024-03-18
PGKAMD 105.852 0.133 -0.13% -0.57% -1.12% -3.81% 2024-03-15
PHPAMD 7.21281 0.02750 0.38% 0.20% 0.51% 2.17% 2024-03-18
PKRAMD 1.43508 0.00291 0.20% 0.02% -0.38% 4.77% 2024-03-18
PLNAMD 100.804 0.344 -0.34% -1.06% 1.02% 15.07% 2024-03-18
PYGAMD 0.0549093 0.0002462 0.45% 0.05% -0.26% 2.10% 2024-03-18
QARAMD 110.003 0.538 0.49% 0.25% -0.12% 3.30% 2024-03-18
RONAMD 87.697 0.262 0.30% -0.53% 0.82% 4.83% 2024-03-18
RSDAMD 3.70542 0.00482 -0.13% -0.83% 0.19% 5.63% 2024-03-18
RUBAMD 4.36342 0.05086 1.18% -0.79% -0.02% -12.71% 2024-03-18
RWFAMD 0.31279 0.00040 -0.13% -0.49% -1.43% -12.36% 2024-03-18
SARAMD 106.394 0.000 0.00% -0.24% -0.63% 3.09% 2024-03-18
SCRAMD 29.2887 1.0309 3.65% 2.32% 3.49% 0.89% 2024-03-18
SDGAMD 0.66644 0.00006 0.01% -0.25% -0.60% -2.85% 2024-03-18
SEKAMD 38.2239 0.3190 -0.83% -2.50% -0.77% 3.59% 2024-03-18
SGDAMD 299.418 1.101 0.37% -0.34% 0.37% 4.00% 2024-03-18
SLLAMD 0.0175903 0.0000220 -0.13% -0.50% -0.75% -7.57% 2024-03-15
SOLAMD 81600.9534 7,606.2358 10.28% 40.72% 83.67% 965.89% 2024-03-18
SOSAMD 0.70246 0.00000 0.00% -0.25% -0.62% 2.39% 2024-03-18
SRDAMD 11.3854 0.0212 -0.19% 0.72% 2.00% 1.78% 2024-03-18
SSPAMD 0.25505 0.00003 0.01% 0.93% -23.56% -49.00% 2024-03-18
STDAMD 17.7075 0.0261 -0.15% -0.85% 0.23% 5.45% 2024-03-18
SVCAMD 45.6010 0.0016 0.00% -0.25% -0.62% 2.93% 2024-03-18
SYPAMD 0.03069 0.00000 0.00% -0.25% -0.62% -80.12% 2024-03-18
SZLAMD 21.0676 0.2279 -1.07% -1.38% -0.92% -0.06% 2024-03-18
THBAMD 11.0895 0.0371 -0.33% -1.94% -0.59% -1.50% 2024-03-18
TJSAMD 36.7179 0.2463 0.68% 0.24% -0.04% 3.25% 2024-03-18
TMTAMD 114.888 0.562 0.49% 0.24% -0.13% 3.44% 2024-03-18
TNDAMD 129.363 0.445 0.35% 0.02% 0.85% 3.48% 2024-03-18
TRYAMD 12.4121 0.0123 -0.10% -1.20% -4.73% -39.24% 2024-03-18
TTDAMD 59.6409 0.5622 0.95% 0.89% 0.18% 3.82% 2024-03-18
TWDAMD 12.6622 0.0380 0.30% -0.57% -1.13% -0.28% 2024-03-18
TZSAMD 0.15678 0.00006 0.04% -0.25% -0.82% -5.56% 2024-03-18
UAHAMD 10.2360 0.0475 -0.46% -2.25% -2.99% -2.47% 2024-03-18
UGXAMD 0.10284 0.00005 -0.05% 0.20% -0.85% -0.65% 2024-03-18
UNIAMD 4762.2019 446.3441 -8.57% -18.46% 59.08% 106.86% 2024-03-18
URYAMD 10.3771 0.0135 -0.13% 0.55% 1.06% 5.85% 2024-03-18
USCAMD 400.9640 1.9680 0.49% 0.24% -0.13% 3.52% 2024-03-18
FJDAMD 176.467 0.742 -0.42% -0.36% -0.04% 1.84% 2024-03-15
USTAMD 400.9239 1.8601 0.47% 0.00% -0.22% 3.21% 2024-03-18
UZSAMD 0.0318123 0.0000195 0.06% -0.60% -1.07% -6.34% 2024-03-18
VNDAMD 0.0161440 0.0000033 -0.02% -0.55% -1.44% -1.88% 2024-03-18
XAFAMD 0.66156 0.00067 -0.10% -0.83% 0.29% 5.49% 2024-03-18
XLMAMD 51.3068 3.3522 -6.13% -9.27% 10.60% 56.29% 2024-03-18
XMRAMD 56091.7860 797.6340 -1.40% -4.83% 13.38% -3.21% 2024-03-18
XOFAMD 0.66966 0.00466 0.70% -0.14% 1.29% 6.20% 2024-03-18
XPFAMD 3.66441 0.01257 0.34% -0.35% 0.73% 5.97% 2024-03-18
XRPAMD 244.321 9.495 -3.74% -15.51% 7.65% 66.68% 2024-03-18
YERAMD 1.60564 0.00951 0.60% 0.09% -0.15% 3.59% 2024-03-18
ZARAMD 21.1367 0.1592 -0.75% -1.58% -0.41% 0.47% 2024-03-18
ZMWAMD 15.7184 0.1774 -1.12% -5.37% 2.76% -17.27% 2024-03-18
ADAAMD 264.2527 26.6383 -9.16% -8.80% 9.79% 109.76% 2024-03-18
AEDAMD 108.669 0.006 0.01% -0.22% -0.59% 2.94% 2024-03-18
AFNAMD 5.59686 0.00000 0.00% -0.57% 2.71% 26.14% 2024-03-18
ALGAMD 101.4990 17.3232 -14.58% -6.50% 31.92% 25.27% 2024-03-18
ALLAMD 4.21553 0.00717 0.17% -0.28% 0.59% 17.34% 2024-03-15
AOAAMD 0.47920 0.00079 0.16% -0.25% -1.14% -37.92% 2024-03-18
ARSAMD 0.46914 0.00086 -0.18% -1.03% -2.61% -75.47% 2024-03-15
ATMAMD 4725.7146 325.9845 -6.45% -11.70% 14.92% -5.09% 2024-03-18
AVXAMD 25879.0650 2,562.7898 10.99% 51.52% 59.48% 320.42% 2024-03-18
AZNAMD 235.398 0.000 0.00% -0.25% -0.62% 2.93% 2024-03-18
BCHAMD 157869.9808 9,163.3892 -5.49% -9.23% 43.06% 222.21% 2024-03-18
BDTAMD 3.64384 0.00000 0.00% -0.50% -0.75% -0.86% 2024-03-18
BGNAMD 222.346 0.173 0.08% -0.61% 0.49% 5.70% 2024-03-18
BHDAMD 1058.64 1.69 -0.16% -0.41% -0.59% 2.99% 2024-03-18
BIFAMD 0.14038 0.00012 0.09% -0.20% -0.69% -25.43% 2024-03-18
BIHAMD 222.247 0.099 0.04% -0.66% 0.42% 5.66% 2024-03-18
BNBAMD 223094.1440 23,807.0560 -9.64% 15.59% 54.09% 74.35% 2024-03-18
BNDAMD 298.295 0.022 -0.01% -0.71% -0.01% 3.61% 2024-03-18
BOBAMD 58.1633 0.0000 0.00% -0.25% -0.62% 2.78% 2024-03-18
BRLAMD 79.8735 0.0080 -0.01% -0.55% -1.20% 7.74% 2024-03-18
BSDAMD 399.000 0.000 0.00% -0.25% -0.62% 2.93% 2024-03-18
BTCAMD 27115722 695,324 -2.50% -0.61% 29.87% 182.66% 2024-03-18
BWPAMD 29.2816 0.1647 -0.56% -0.67% -0.50% 0.05% 2024-03-18
BYRAMD 122.164 0.000 0.00% -0.25% -0.62% -20.64% 2024-03-18
CADAMD 296.285 1.625 0.55% -0.17% -0.49% 4.85% 2024-03-18
CDFAMD 0.14509 0.00000 0.00% -0.43% -1.70% -22.52% 2024-03-18
CHFAMD 452.020 0.407 0.09% -0.84% -0.87% 8.34% 2024-03-18
CLPAMD 0.42382 0.00000 0.00% 1.77% 2.63% -9.98% 2024-03-18
CNYAMD 55.6428 0.2677 0.48% 0.15% -0.06% -1.03% 2024-03-18
COPAMD 0.10290 0.00021 0.20% 0.32% 0.06% 28.07% 2024-03-15
CRCAMD 0.79406 0.00000 0.00% 0.79% 1.55% 11.06% 2024-03-18
CUCAMD 16.6250 0.0208 -0.13% -0.50% -0.75% 2.99% 2024-03-15
CVEAMD 3.94425 0.00390 0.10% -0.60% 0.48% 5.71% 2024-03-18
CZKAMD 17.2781 0.0133 -0.08% -0.10% 1.51% 0.63% 2024-03-18
DAIAMD 400.8758 1.8997 0.48% 0.22% -0.16% 3.49% 2024-03-18
DJFAMD 2.24662 0.00000 0.00% -0.25% -0.65% 2.90% 2024-03-18
DKKAMD 58.3058 0.0398 0.07% -0.68% 0.45% 5.53% 2024-03-18
DOPAMD 6.76845 0.00345 -0.05% -0.40% -1.43% -4.71% 2024-03-18
DOTAMD 3985.4221 346.8122 -8.01% -6.73% 29.61% 68.44% 2024-03-18
DZDAMD 2.97031 0.00460 -0.15% -0.30% -0.65% 4.34% 2024-03-18
EGPAMD 8.4535 0.0975 1.17% 4.30% -35.04% -32.94% 2024-03-18
ERNAMD 26.6000 0.0000 0.00% -0.25% -0.62% 2.93% 2024-03-18
ETBAMD 7.05535 0.00070 -0.01% -0.33% -1.00% -2.03% 2024-03-18
ETHAMD 1416471 78,127 -5.23% -8.97% 26.41% 120.13% 2024-03-18
GELAMD 148.714 0.166 -0.11% -2.22% -3.14% -2.17% 2024-03-18
GHSAMD 30.9662 0.0843 -0.27% -1.30% -3.98% -2.54% 2024-03-18
GMDAMD 5.87196 0.00000 0.00% -0.50% -1.33% -6.18% 2024-03-18
GNFAMD 0.0469081 0.0000055 0.01% -0.25% -0.62% 3.32% 2024-03-18
GTQAMD 51.1867 0.0000 0.00% -0.19% -0.58% 2.87% 2024-03-18
GYDAMD 1.91845 0.00138 0.07% -0.50% -0.75% 2.99% 2024-03-15
HKDAMD 51.2789 0.2657 0.52% 0.25% -0.09% 3.84% 2024-03-18
HNLAMD 16.1906 0.0000 0.00% -0.25% -0.67% 2.45% 2024-03-18
HTGAMD 3.02737 0.01946 0.65% -0.25% -0.77% 18.71% 2024-03-18
HUFAMD 1.10181 0.00554 -0.50% -0.80% -1.01% 5.55% 2024-03-18
IDRAMD 0.0254383 0.0001550 -0.61% -0.89% -1.06% 0.90% 2024-03-18
ILSAMD 109.267 0.574 0.53% -2.45% -1.96% 3.19% 2024-03-18
INRAMD 4.81389 0.00013 0.00% -0.43% -0.47% 2.60% 2024-03-18
IQDAMD 0.30481 0.00000 0.00% -0.25% -0.62% 14.69% 2024-03-18
IRRAMD 0.0095000 0.0000000 0.00% -0.25% -0.62% 2.93% 2024-03-18
ISKAMD 2.93550 0.01049 0.36% -0.22% 0.77% 6.70% 2024-03-18
JMDAMD 2.60784 0.01369 0.53% 0.40% 1.22% 0.91% 2024-03-15
JODAMD 566.328 2.768 0.49% 0.25% -0.09% 3.54% 2024-03-18
JPYAMD 2.68862 0.01113 0.42% -1.15% 0.59% -7.25% 2024-03-18
KESAMD 2.99783 0.02022 0.68% 4.55% 7.52% 0.31% 2024-03-18
KGSAMD 4.47950 0.02190 0.49% 0.15% -0.22% 1.02% 2024-03-18
KHRAMD 0.09930 0.00071 0.72% 0.41% 0.61% 3.64% 2024-03-18
KMFAMD 0.88777 0.00498 0.56% -0.34% 1.26% 6.34% 2024-03-18
KRWAMD 0.30056 0.00070 0.24% -1.11% -0.34% 0.87% 2024-03-18
KYDAMD 486.012 2.376 0.49% 0.24% -0.13% 3.44% 2024-03-18
KZTAMD 0.89195 0.00426 0.48% -0.67% -0.17% 6.72% 2024-03-18
LAKAMD 0.0191837 0.0000562 0.29% -0.35% -0.71% -16.78% 2024-03-18
LBPAMD 0.00447 0.00001 0.25% 0.00% -0.37% -82.71% 2024-03-18
LKRAMD 1.31406 0.00651 0.50% 0.94% 2.18% 14.24% 2024-03-18
LNKAMD 7452.9162 379.0708 -4.84% -5.54% -5.22% 188.09% 2024-03-18
LRDAMD 2.07254 0.00518 0.25% 0.00% -1.40% -14.99% 2024-03-18
LSLAMD 21.0610 0.2421 -1.14% -1.44% -0.99% -0.12% 2024-03-18
LTCAMD 33456.1 2,433.9 -6.78% -5.18% 18.01% 10.88% 2024-03-18
LUNAMD 0.0561 0.0077 -12.07% -26.14% 16.51% 11.40% 2024-03-18
LYDAMD 83.393 0.202 0.24% 0.17% 0.47% 3.51% 2024-03-18
MADAMD 39.8894 0.1673 0.42% 0.08% -0.04% 7.01% 2024-03-18
MDLAMD 22.8467 0.1505 0.66% 0.53% 1.18% 9.16% 2024-03-18
MGAAMD 0.08939 0.00007 -0.08% 0.63% 1.02% -0.95% 2024-03-18
MKDAMD 7.12311 0.03104 0.44% -0.04% 1.22% 6.49% 2024-03-18
MMKAMD 0.19151 0.00094 0.49% 0.24% -0.13% 3.44% 2024-03-18
MNTAMD 0.11857 0.00008 -0.07% -0.10% 0.18% 7.83% 2024-03-15
MOPAMD 49.7840 0.2618 0.53% 0.25% -0.09% 3.84% 2024-03-18
MTCAMD 414.0353 43.1150 -9.43% -7.91% 8.11% -7.58% 2024-03-18
MURAMD 8.7298 0.0237 0.27% -0.48% 1.65% 5.85% 2024-03-18
MVRAMD 25.9403 0.0649 0.25% 0.00% -0.37% 3.19% 2024-03-18
MWKAMD 0.23999 0.00060 0.25% 0.00% -0.37% -35.64% 2024-03-18
MXNAMD 23.8328 0.0694 -0.29% 0.15% 1.22% 14.99% 2024-03-18
MYRAMD 84.818 0.040 -0.05% -0.72% 0.94% -1.54% 2024-03-18
MZNAMD 6.32611 0.01482 0.23% 0.02% -0.37% 3.21% 2024-03-18
NADAMD 21.0748 0.2211 -1.04% -1.38% -1.09% -0.09% 2024-03-18
NGNAMD 0.25445 0.00659 2.66% 1.36% -5.40% -69.81% 2024-03-18
NIOAMD 10.9260 0.0273 0.25% 0.00% -0.37% 1.89% 2024-03-18
NOKAMD 37.6906 0.0814 0.22% -1.79% -1.47% 4.59% 2024-03-18
NPRAMD 3.01545 0.00640 0.21% -0.14% -0.24% 2.97% 2024-03-18

Exchange Rates