HKDAMD - قیمت سهام

نرخ ارز

62.596

تغییر روزانه:

-0.0828 -0.13%

سالیانه:

0.19%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AMDJPY	0.2242		-0.0001	-0.06%	3.19%	2021-08-03
HKDJPY	14.0190		-0.0400	-0.28%	2.80%	2021-08-03
AMDCHF	0.0019		-0.000001	-0.03%	-1.30%	2021-08-03
HKDCHF	0.1163		-0.0002	-0.16%	-4.21%	2021-08-03
AMDCAD	0.0026		0.00001	0.22%	-7.12%	2021-08-03
HKDCAD	0.1610		0.0001	0.08%	-8.13%	2021-08-03
AMDSEK	0.0176		-0.00002	-0.10%	-2.70%	2021-08-03
AMDAUD	0.0028		-0.00001	-0.23%	-3.78%	2021-08-03
AMDEUR	0.0017		0.00000002	0.001%	-5.12%	2021-08-03
AMDGBP	0.0015		-0.000001	-0.09%	-10.99%	2021-08-03
AMDHKD	0.0160		0.00002	0.13%	-0.17%	2021-08-03
AMDNZD	0.0029		-0.00001	-0.19%	-5.63%	2021-08-03
AMDUSD	0.0021		0.000002	0.08%	-0.51%	2021-08-03
HKDAMD	62.5960		-0.0828	-0.13%	0.19%	2021-08-03
HKDAUD	0.1741		-0.0006	-0.37%	-5.59%	2021-08-03
HKDEUR	0.1082		-0.0002	-0.14%	-2.25%	2021-08-03
HKDGBP	0.0924		-0.0002	-0.21%	-6.26%	2021-08-03
HKDNAD	1.8457		-0.0150	-0.81%	-13.97%	2021-08-03
HKDNZD	0.1836		-0.0006	-0.32%	-8.87%	2021-08-03
HKDUSD	0.1286		-0.0001	-0.05%	-0.33%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18631	0.0010	-0.08%
GBPUSD	1.39149	0.0027	0.20%
AUDUSD	0.73927	0.0030	0.40%
BTCUSD	37,875.96	1,290	-3.29%
NZDUSD	0.70134	0.0030	0.43%
USDJPY	109.06	0.2410	-0.22%
USDCNY	6.46704	0.0029	0.05%
USDCHF	0.90425	0.0011	-0.12%
USDCAD	1.25378	0.0037	0.30%
USDMXN	19.8786	0.0267	-0.13%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1945	0.0198	0.38%
USDRUB	72.9247	0.0997	0.14%
DXY	92.074	0.0261	0.03%
[+]

	واقعی	Chg	%Chg
US30	35,079	241	0.69%
US500	4,418.44	32	0.72%
USNDX	15,055	91	0.61%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.5900	0.67	-0.94%
Brent	72.4300	0.46	-0.63%
Natural gas	4.0630	0.13	3.25%
Gasoline	2.2698	0.00	-0.22%
Heating oil	2.1262	0.01	-0.45%
Gold	1,810.56	2.83	-0.16%
Silver	25.540	0.11	0.43%
Copper	4.3745	0.06	-1.30%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1570	0.023	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1230	0.080	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.9280	0.029	0.03%
Sweden	0.0670	0.018	-0.02%
[+]