HKDJPY HKDJPY | قیمت سهام

Name: HKDJPY HKDJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HKDJPY,HKDJPY,قیمت,سهام,7/7/2020.

نمودار
Quotes

نرخ ارز

13.8950

تغییر روزانه:

0.0430 0.31%

سالیانه:

-0.34%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDHKD	7.7500	0	0%	-0.63%	2020-07-07
EURJPY	121.4000	-0.0370	-0.03%	-0.46%	2020-07-07
EURHKD	8.7369	-0.0298	-0.34%	-0.12%	2020-07-07
AUDJPY	74.6060	-0.2870	-0.38%	-1.58%	2020-07-07
CADJPY	79.3170	0.0250	0.03%	-4.43%	2020-07-07
CHFJPY	114.0130	0.0420	0.04%	4.25%	2020-07-07
GBPJPY	134.3890	0.2980	0.22%	-1.18%	2020-07-07
NZDJPY	70.2620	-0.1240	-0.18%	-2.37%	2020-07-07
AUDHKD	5.3700	-0.0369	-0.68%	-1.21%	2020-07-07
GBPHKD	9.6722	-0.0108	-0.11%	-0.92%	2020-07-07
HKDCAD	0.1752	0.0005	0.26%	4.27%	2020-07-07
HKDCHF	0.1219	0.0004	0.29%	-4.35%	2020-07-07
HKDJPY	13.8950	0.0430	0.31%	-0.34%	2020-07-07
NZDHKD	5.0592	-0.0221	-0.44%	-2.01%	2020-07-07
SEKJPY	11.6088	-0.0104	-0.09%	1.02%	2020-07-07
HKDNAD	2.2141	0.0254	1.16%	21.83%	2020-07-07
SGDJPY	77.0940	0.0163	0.02%	-3.58%	2020-07-07
USDJPY	107.6890	0.3360	0.31%	-0.94%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.12732	0.0039	-0.34%
GBPUSD	1.24804	0.0014	-0.11%
AUDUSD	0.69278	0.0049	-0.70%
NZDUSD	0.65262	0.0030	-0.46%
USDJPY	107.69	0.3360	0.31%
USDCNY	7.02429	0.0109	0.15%
USDCHF	0.94449	0.0026	0.28%
USDCAD	1.35764	0.0038	0.28%
USDMXN	22.6654	0.3435	1.54%
USDINR	74.8730	0.2430	0.33%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1749	0.4059	0.57%
DXY	97.044	0.3188	0.33%
BTCUSD	9,234.24	114	-1.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,966	321	-1.22%
S&P 500	3,153	27	-0.84%
NASDAQ 100	10,580	23	-0.22%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,186	100	-1.59%
DAX	12,529	204	-1.61%
CAC 40	5,009	72	-1.42%
FTSE MIB	19,990	42	-0.21%
IBEX 35	7,447	96	-1.27%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,612	125	0.34%
MOEX	2,830	5	-0.18%
TSX	15,670	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0500	0.58	-1.43%
Brent	42.6000	0.50	-1.16%
Natural gas	1.8870	0.04	2.17%
Gasoline	1.2388	0.01	-0.46%
Heating oil	1.2245	0.02	-1.72%
Gold	1,776.50	7.06	-0.40%
Silver	18.0215	0.19	-1.04%
Copper	2.7365	0.04	-1.51%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	3.50	-0.39%
Wheat	486.7500	2.25	-0.46%
Coffee	95.85	1.35	-1.39%
Cotton	61.71	1.36	-2.16%
Lean Hogs	45.0500	0.33	0.73%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.009	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.44	0.003	0.02%
Belgium	-0.13	0.001	0.00%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.30	0.008	0.05%
France	-0.12	0.002	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.38	0.003	-0.01%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.009	0.03%
[+]