CADJPY CADJPY | قیمت سهام

Name: CADJPY CADJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CADJPY,CADJPY,قیمت,سهام,6/2/2020.

نرخ ارز

79.78

تغییر روزانه:

0.5560 0.70%

سالیانه:

-0.75%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDCAD	1.3506	-0.0070	-0.52%	0.54%	2020-06-02
EURCAD	1.5094	-0.0016	-0.10%	-0.15%	2020-06-02
EURJPY	120.4350	0.7290	0.61%	-0.89%	2020-06-02
AUDCAD	0.9244	0.0024	0.26%	-1.40%	2020-06-02
AUDJPY	73.7480	0.6910	0.95%	-2.15%	2020-06-02
CADCHF	0.7093	0.0015	0.21%	-3.95%	2020-06-02
CADJPY	79.7800	0.5560	0.70%	-0.75%	2020-06-02
CHFJPY	112.4700	0.5480	0.49%	3.33%	2020-06-02
GBPCAD	1.6957	0.0001	0.01%	-0.39%	2020-06-02
GBPJPY	135.2910	0.9443	0.70%	-1.13%	2020-06-02
NZDCAD	0.8504	-0.0023	-0.27%	-4.03%	2020-06-02
NZDJPY	67.8660	0.2527	0.37%	-4.78%	2020-06-02
BRLJPY	20.0414	-0.0134	-0.07%	-27.94%	2020-06-02
CADBRL	3.9608	0.0103	0.26%	36.95%	2020-06-02
CADCNY	5.2663	0.0159	0.30%	2.34%	2020-06-02
CADINR	55.6904	0.0796	0.14%	8.18%	2020-06-02
CNYJPY	15.1506	0.0645	0.43%	-2.99%	2020-06-02
INRJPY	1.4275	0.0029	0.20%	-8.64%	2020-06-02
USDJPY	107.7550	0.1950	0.18%	-0.28%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,614	139	0.55%
S&P 500	3,070	14	0.47%
NASDAQ 100	9,655	56	0.58%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,220	53	0.86%
DAX	11,978	391	3.38%
CAC 40	4,853	90	1.89%
FTSE MIB	18,819	300	1.62%
IBEX 35	7,368	142	1.96%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,781	30	1.11%
TSX	15,238	1	0.01%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11755	0.0046	0.42%
GBPUSD	1.25563	0.0066	0.53%
AUDUSD	0.68443	0.0052	0.77%
NZDUSD	0.62983	0.0012	0.19%
USDJPY	107.76	0.1950	0.18%
USDCNY	7.11284	0.0169	-0.24%
USDCHF	0.95804	0.0030	-0.31%
USDCAD	1.35062	0.0070	-0.52%
USDMXN	21.9541	0.0885	-0.40%
USDINR	75.2322	0.2678	-0.35%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8612	0.2682	-0.39%
DXY	97.506	0.3243	-0.33%
BTCUSD	10,106.65	97	-0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2900	0.85	2.40%
Brent	39.3700	1.05	2.74%
Natural gas	1.7650	0.02	-1.23%
Gasoline	1.1027	0.03	3.27%
Heating oil	1.0755	0.04	3.81%
Gold	1,739.00	3.45	-0.20%
Silver	18.2310	0.11	-0.59%
Copper	2.4820	0.01	0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.2500	2.25	0.27%
Wheat	512.2500	3.25	-0.63%
Coffee	98.60	0.30	0.31%
Cotton	60.56	0.50	0.83%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.016	-0.02%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.025	-0.03%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.000	0.00%
Netherlands	-0.21	0.023	-0.02%
France	-0.05	0.031	-0.03%
Sweden	-0.02	0.010	-0.01%
Switzerland	-0.43	0.037	0.04%
Russia	5.48	0.020	-0.07%
Indonesia	7.29	0.391	-0.41%
Norway	0.63	0.026	0.04%
[+]