CADJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

81.69

تغییر روزانه:

0.0450 0.06%

سالیانه:

-2.83%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDJPY	103.7260		-0.1570	-0.15%	-5.63%	2021-01-20
USDCAD	1.2697		-0.0027	-0.21%	-2.88%	2021-01-20
EURJPY	126.0920		0.0040	0%	3.49%	2021-01-20
GBPJPY	141.7250		-0.0109	-0.01%	-1.15%	2021-01-20
AUDJPY	80.2380		0.1510	0.19%	6.63%	2021-01-20
EURCAD	1.5435		-0.0008	-0.05%	6.50%	2021-01-20
NZDJPY	74.0860		0.0517	0.07%	2.21%	2021-01-20
GBPCAD	1.7351		-0.0009	-0.05%	1.73%	2021-01-20
AUDCAD	0.9823		0.0014	0.14%	9.74%	2021-01-20
CNYJPY	16.0344		-0.0018	-0.01%	0.80%	2021-01-20
CHFJPY	116.9180		-0.0370	-0.03%	3.06%	2021-01-20
NZDCAD	0.9068		0.0008	0.08%	5.17%	2021-01-20
CADJPY	81.6860		0.0450	0.06%	-2.83%	2021-01-20
CADCNY	5.0921		0.0018	0.03%	-3.64%	2021-01-20
CADCHF	0.6987		0.0007	0.09%	-5.70%	2021-01-20
INRJPY	1.4189		-0.0005	-0.03%	-8.14%	2021-01-20
BRLJPY	19.3891		-0.1911	-0.98%	-26.26%	2021-01-19
CADBRL	4.2108		0.0574	1.38%	31.11%	2021-01-19
CADINR	57.5866		0.0650	0.11%	5.80%	2021-01-20

	واقعی	Chg	%Chg
EURUSD	1.21560	0.0019	0.16%
GBPUSD	1.36648	0.0021	0.15%
AUDUSD	0.77356	0.0026	0.34%
NZDUSD	0.71438	0.0017	0.24%
USDJPY	103.73	0.1570	-0.15%
USDCNY	6.46659	0.0114	-0.18%
USDCHF	0.88706	0.0012	-0.13%
USDCAD	1.26970	0.0027	-0.21%
USDMXN	19.6122	0.0329	-0.17%
USDINR	73.0720	0.1180	-0.16%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3169	0.3385	-0.46%
DXY	90.290	0.2079	-0.23%
USDKRW	1,097.63	1.7450	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,959	129	0.42%
S&P 500	3,808.37	9	0.25%
NASDAQ 100	13,077	81	0.63%
NIKKEI 225	28,540	93	-0.33%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,592	150	0.67%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,629	230	0.47%
MOEX	3,463	20	0.57%
TSX	17,957	12	0.07%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.3500	0.37	0.70%
Brent	56.2500	0.35	0.63%
Natural gas	2.5010	0.05	-1.77%
Gasoline	1.5451	0.01	0.46%
Heating oil	1.6047	0.01	0.38%
Gold	1,854.33	14.99	0.82%
Silver	25.504	0.31	1.25%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.2500	28.50	-2.05%
Wheat	664.2500	8.00	-1.19%
Cotton	80.96	0.19	-0.23%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	واقعی	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.009	0.01%
Poland	1.18	0.016	0.00%
Belgium	-0.34	0.003	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
Netherlands	-0.46	0.004	0.00%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.046	0.04%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
[+]