شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCAD 1.37192 0.00130 0.09% 0.37% 1.09% -4.58% 0.36% 2025-07-15
BTCCAD 160009.2 4,297.8 -2.62% 7.45% 10.39% 19.27% 79.39% 2025-07-15
EURCAD 1.59126 0.00750 -0.47% -0.69% 1.43% 6.85% 6.77% 2025-07-15
GBPCAD 1.83582 0.00440 -0.24% -1.13% -0.36% 2.00% 3.50% 2025-07-15
AUDCAD 0.89352 0.00330 -0.37% 0.21% 0.93% 0.42% -2.89% 2025-07-15
NZDCAD 0.81542 0.00290 -0.36% -0.44% -1.01% 1.40% -1.74% 2025-07-15
ETHCAD 4182.87 52.21 1.26% 17.02% 21.29% -12.65% -11.29% 2025-07-15
MXNCAD 0.0729335 0.0001835 -0.25% -0.69% 1.63% 5.77% -5.85% 2025-07-15
INRCAD 0.0159531 0.0000094 0.06% 0.03% 1.09% -5.04% -2.51% 2025-07-15
BRLCAD 0.24694 0.00168 0.68% -0.82% -0.06% 6.22% -1.62% 2025-07-15
RUBCAD 0.0176008 0.0000512 0.29% 1.08% 1.97% 38.94% 13.80% 2025-07-15
KRWCAD 0.00098967 0.00000174 -0.18% -0.80% -0.86% 1.75% 0.08% 2025-07-15
IDRCAD 0.0000843961 0.0000001429 0.17% 0.45% 1.27% -4.51% -0.11% 2025-07-15
TRYCAD 0.0341523 0.0000303 0.09% 0.04% -1.07% -16.07% -17.45% 2025-07-15
SARCAD 0.36588 0.00043 0.12% 0.39% 1.16% -4.40% 0.39% 2025-07-15
SEKCAD 0.14118 0.00135 -0.95% -1.64% -1.33% 8.64% 9.30% 2025-07-15
NGNCAD 0.00089813 0.00000122 0.14% 0.79% 2.12% -3.55% 6.36% 2025-07-15
PLNCAD 0.37336 0.00246 -0.65% -1.15% 1.67% 7.27% 7.24% 2025-07-15
PYGCAD 0.000177103 0.000000179 0.10% 0.42% 4.25% -3.77% -2.08% 2025-07-15
QARCAD 0.37694 0.00095 0.25% 0.53% 1.26% -4.45% 0.52% 2025-07-15
RONCAD 0.31348 0.00136 -0.43% -0.70% 0.33% 4.77% 4.51% 2025-07-15
RSDCAD 0.0135896 0.0000607 -0.44% -0.66% 1.54% 6.81% 6.72% 2025-07-15
SCRCAD 0.0970145 0.0024231 2.56% 4.98% 6.72% -3.84% -2.30% 2025-07-15
SDGCAD 0.00228523 0.00000226 0.10% 0.40% 1.10% -4.82% 0.10% 2025-07-15
RWFCAD 0.00095529 0.00000128 -0.13% 0.45% 0.12% -9.02% -8.49% 2025-07-15
NIOCAD 0.0373410 0.0000804 0.22% 0.53% 1.26% -4.94% 0.55% 2025-07-15
NOKCAD 0.13379 0.00142 -1.05% -1.22% -2.26% 5.94% 5.45% 2025-07-15
NPRCAD 0.0099901 0.0000280 0.28% 0.22% 1.37% -4.82% -2.28% 2025-07-15
OMRCAD 3.56436 0.00197 0.06% 0.32% 1.06% -4.55% 0.36% 2025-07-15
PABCAD 1.37255 0.00192 0.14% 0.41% 1.14% -4.53% 0.41% 2025-07-15
PENCAD 0.38536 0.00098 0.26% -0.04% 2.31% 0.62% 4.91% 2025-07-15
PGKCAD 0.33201 0.00073 0.22% 0.37% 0.70% -6.20% -4.94% 2025-07-15
PHPCAD 0.0241471 0.0000395 -0.16% -0.03% 0.44% -2.44% 3.12% 2025-07-15
PKRCAD 0.00482094 0.00000241 0.05% 0.25% 0.57% -6.66% -1.75% 2025-07-15
ILSCAD 0.40889 0.00077 -0.19% 0.07% 5.56% 3.45% 8.13% 2025-07-15
MURCAD 0.0302498 0.0000663 0.22% -0.17% 0.86% -1.53% 3.14% 2025-07-15
MVRCAD 0.0887536 0.0000970 0.11% 0.41% 1.11% -4.81% 0.06% 2025-07-15
MWKCAD 0.00079155 0.00000095 0.12% 0.39% 1.12% -4.55% 0.41% 2025-07-15
MYRCAD 0.32359 0.00127 0.40% 0.40% 1.11% 0.64% 10.68% 2025-07-15
MZNCAD 0.0214788 0.0000325 0.15% 0.43% 0.68% -4.53% 0.35% 2025-07-15
NADCAD 0.0765734 0.0000904 0.12% -0.37% 0.32% 0.29% 1.43% 2025-07-15
LYDCAD 0.25366 0.00085 0.34% 0.25% 1.46% -13.49% -10.31% 2025-07-15
MADCAD 0.15168 0.00019 -0.12% -0.13% 1.98% 6.74% 9.01% 2025-07-15
MDLCAD 0.0815377 0.0001947 0.24% 0.51% 2.02% 3.68% 5.64% 2025-07-15
MGACAD 0.000309770 0.000001126 0.36% 0.12% 2.56% 1.10% 1.86% 2025-07-15
MKDCAD 0.0260011 0.0000226 0.09% -0.09% 2.23% 6.57% 7.34% 2025-07-15
MMKCAD 0.000655027 0.000000382 0.06% 0.36% 1.06% -4.61% 0.27% 2025-07-15
MNTCAD 0.000382322 0.000000212 0.06% 0.36% 0.89% -9.06% -4.93% 2025-07-15
MOPCAD 0.16965 0.00017 0.10% 0.42% 1.23% -5.56% -0.24% 2025-07-15
SGDCAD 1.06806 0.00065 -0.06% 0.02% 0.82% 1.45% 5.01% 2025-07-15
SLLCAD 0.000060649 0.000001143 1.92% -0.24% 0.48% -3.50% -0.22% 2025-07-15
TTDCAD 0.20200 0.00000 0.00% 0.34% 1.06% -4.94% 0.33% 2025-07-15
TWDCAD 0.0466683 0.0000299 0.06% -0.57% 1.35% 6.48% 11.21% 2025-07-15
TZSCAD 0.000525275 0.000001891 -0.36% 1.45% -0.12% -11.40% 2.02% 2025-07-15
UAHCAD 0.0327931 0.0000364 -0.11% 0.40% 0.65% -4.09% -0.94% 2025-07-15
UGXCAD 0.000382582 0.000000116 0.03% 0.55% 1.58% -2.27% 3.41% 2025-07-15
SOSCAD 0.00239977 0.00000147 0.06% 0.34% 1.06% -5.19% -0.29% 2025-07-15
SRDCAD 0.0367620 0.0000351 0.10% 1.87% 1.84% -9.37% -19.92% 2025-07-15
SSPCAD 0.00030287 0.00000065 0.21% 0.77% 0.66% -18.20% -65.58% 2025-07-14
STDCAD 0.0643197 0.0002854 -0.44% -0.67% 1.46% 6.94% 5.77% 2025-07-15
SVCCAD 0.15673 0.00010 0.06% 0.38% 1.11% -4.62% 0.33% 2025-07-15
SYPCAD 0.000105393 0.000000156 0.15% 0.86% 0.75% -4.67% 0.50% 2025-07-14
SZLCAD 0.0765354 0.0000114 0.01% -0.27% 0.37% 0.18% 1.35% 2025-07-15
THBCAD 0.0421423 0.0000699 -0.17% 0.42% 0.71% 0.63% 11.01% 2025-07-15
TJSCAD 0.14344 0.00126 0.89% 0.90% 6.49% 8.25% 11.76% 2025-07-15
TMTCAD 0.39096 0.00070 -0.18% 0.09% 0.82% -4.97% -0.05% 2025-07-15
TNDCAD 0.47312 0.00061 -0.13% 0.35% 1.89% 4.93% 6.92% 2025-07-15
URYCAD 0.0336467 0.0000157 0.05% -0.42% 1.86% 2.17% -1.24% 2025-07-15
UZSCAD 0.000107184 0.000000988 -0.91% -0.22% 0.43% -3.83% -1.14% 2025-07-15
VNDCAD 0.0000524691 0.0000000048 0.01% 0.32% 0.76% -7.01% -2.61% 2025-07-15
XAFCAD 0.00244262 0.00000208 0.09% 0.78% 4.66% 8.77% 7.36% 2025-07-15
YERCAD 0.00568585 0.00001846 0.33% 0.73% 1.79% -1.50% 3.92% 2025-07-15
ZARCAD 0.0765061 0.0000868 -0.11% -0.03% 0.40% 0.31% 1.88% 2025-07-15
XOFCAD 0.00244178 0.00000807 -0.33% -0.47% 2.15% 6.44% 7.38% 2025-07-15
XPFCAD 0.0133685 0.0000427 -0.32% -0.16% 1.82% 6.85% 7.52% 2025-07-15
KYDCAD 1.64888 0.00244 0.15% 0.86% 0.75% -4.67% 0.38% 2025-07-14
KZTCAD 0.00260977 0.00000482 -0.18% -0.81% -1.11% -4.78% -9.42% 2025-07-15
LAKCAD 0.000063635 0.000000006 -0.01% 0.31% 1.16% -3.94% 3.13% 2025-07-15
LBPCAD 0.000015324 0.000000027 0.18% 0.45% 1.18% -4.61% 0.39% 2025-07-15
LKRCAD 0.00455646 0.00000106 0.02% 0.15% 1.05% -7.09% 1.13% 2025-07-15
LRDCAD 0.00683606 0.00001012 0.15% 0.86% 0.50% -12.28% -2.23% 2025-07-14
LSLCAD 0.0765734 0.0000904 0.12% -0.37% 0.45% 0.29% 1.44% 2025-07-15
IQDCAD 0.001046739 0.000000456 0.04% 0.32% 1.04% -4.70% 0.31% 2025-07-15
IRRCAD 0.0000326321 0.0000000483 0.15% 0.86% 0.75% -4.67% 0.52% 2025-07-14
ISKCAD 0.01117902 0.00004829 -0.43% -0.28% 2.31% 8.07% 11.99% 2025-07-15
JMDCAD 0.00858104 0.00006437 0.76% 0.36% 0.64% -7.66% -1.96% 2025-07-15
JODCAD 1.93158 0.00161 -0.08% 0.22% 0.77% -4.69% 0.10% 2025-07-15
KESCAD 0.0106080 0.0000005 -0.01% 0.30% 1.07% -4.93% 0.25% 2025-07-15
KGSCAD 0.0156714 0.0000025 -0.02% 0.29% 0.99% -5.17% -2.29% 2025-07-15
KHRCAD 0.000341363 0.000000300 0.09% 0.22% 0.74% -4.62% 2.31% 2025-07-15
KMFCAD 0.00323175 0.00001442 -0.44% -0.33% 1.13% 6.54% 6.87% 2025-07-15
FJDCAD 0.60815 0.00094 -0.15% 0.01% 0.48% -1.44% -0.81% 2025-07-15
DZDCAD 0.01053396 0.00002486 -0.24% -0.07% 0.93% -0.85% 3.44% 2025-07-15
EGPCAD 0.0277115 0.0000003 0.00% 0.72% 2.63% -2.11% -2.72% 2025-07-15
ERNCAD 0.0912513 0.0001240 -0.14% 0.16% 0.86% -4.80% 0.08% 2025-07-15
ETBCAD 0.0100497 0.0001001 1.01% 2.01% 1.30% -10.81% -57.52% 2025-07-15
GELCAD 0.50600 0.00079 0.16% 0.57% 1.68% -0.93% -0.25% 2025-07-15
GHSCAD 0.13185 0.00006 0.05% 0.32% -0.05% 34.81% 49.01% 2025-07-15
GMDCAD 0.0189136 0.0000798 0.42% 0.68% 1.39% -5.09% -4.52% 2025-07-15
GNFCAD 0.000157704 0.000000285 -0.18% 0.09% 0.68% -5.65% -1.06% 2025-07-15
GTQCAD 0.17885 0.00026 0.15% 0.59% 1.21% -4.16% 1.45% 2025-07-15
GYDCAD 0.00655777 0.00000600 0.09% 0.81% 0.89% -4.58% 0.33% 2025-07-15
HKDCAD 0.17482 0.00021 0.12% 0.40% 1.12% -5.56% -0.16% 2025-07-15
HNLCAD 0.0522674 0.0001277 -0.24% 0.02% 0.52% -7.97% -5.19% 2025-07-15
HTGCAD 0.0104442 0.0000053 0.05% 0.29% 0.72% -5.42% 0.85% 2025-07-15
HUFCAD 0.00397631 0.00002415 -0.60% -0.75% 2.00% 9.85% 4.58% 2025-07-15
BSDCAD 1.37132 0.00069 0.05% 0.32% 1.05% -4.62% 0.32% 2025-07-15
CLPCAD 0.00141974 0.00000466 0.33% -2.17% -2.04% -1.80% -5.60% 2025-07-15
BWPCAD 0.09611 0.00221 -2.25% -6.12% -5.38% -6.64% -5.50% 2025-07-15
BYRCAD 0.41903 0.00021 0.05% 0.32% 1.05% -4.81% 0.32% 2025-07-15
CDFCAD 0.000470983 0.000000916 0.19% 0.89% 0.59% -6.43% -1.72% 2025-07-14
COPCAD 0.000340263 0.000001544 -0.45% 0.83% 2.90% 4.26% -1.01% 2025-07-15
CRCCAD 0.00271949 0.00000176 0.06% 0.34% 0.91% -4.17% 4.13% 2025-07-15
CUCCAD 0.0571096 0.0000846 0.15% 0.86% 0.75% -4.67% 0.53% 2025-07-14
CVECAD 0.0143739 0.0000600 -0.42% -0.65% 1.43% 6.65% 6.73% 2025-07-15
CZKCAD 0.0645551 0.0002789 -0.43% -0.79% 2.15% 9.23% 9.69% 2025-07-15
DJFCAD 0.00768374 0.00001297 -0.17% 0.13% 0.83% -5.09% -0.16% 2025-07-15
DKKCAD 0.21333 0.00091 -0.42% -0.68% 1.42% 6.82% 6.76% 2025-07-15
DOPCAD 0.0227632 0.0000047 0.02% -0.30% -0.83% -3.60% -1.59% 2025-07-15
AEDCAD 0.37268 0.00049 -0.13% 0.14% 0.86% -4.79% 0.13% 2025-07-15
AFNCAD 0.0198881 0.0002305 1.17% 0.07% 3.16% -2.69% 2.86% 2025-07-15
ALLCAD 0.0162940 0.0000473 -0.29% -0.52% 1.82% 7.44% 9.67% 2025-07-15
AMDCAD 0.00357253 0.00000448 0.13% 0.41% 1.03% -1.71% 1.39% 2025-07-15
AOACAD 0.00149379 0.00000180 0.12% 0.68% 1.12% -4.14% -3.46% 2025-07-15
ARSCAD 0.0010891 0.0000173 1.62% -0.04% -5.09% -21.90% -26.48% 2025-07-15
BDTCAD 0.0112629 0.0000646 -0.57% 0.80% 1.50% -6.78% -3.25% 2025-07-15
BGNCAD 0.81529 0.00246 -0.30% -0.51% 1.49% 7.14% 7.02% 2025-07-15
BHDCAD 3.64000 0.00428 0.12% 0.38% 1.13% -4.53% 0.36% 2025-07-15
BIFCAD 0.000460558 0.000000554 0.12% 0.39% 1.05% -5.27% -2.99% 2025-07-15
AZNCAD 0.80218 0.00407 -0.51% -0.21% 0.49% -5.43% -0.29% 2025-07-15
BNDCAD 1.06767 0.00104 -0.10% -0.08% 0.73% 1.38% 4.95% 2025-07-15
BOBCAD 0.19845 0.00038 0.19% 0.54% 1.41% -4.28% 0.31% 2025-07-15
BCHCAD 671.26 21.34 -3.08% -2.04% 6.53% 7.60% 26.65% 2025-07-15
BNBCAD 940.86 2.21 -0.23% 4.32% 6.54% -6.23% 19.97% 2025-07-15
ATMCAD 6.29 0.05 0.82% 11.60% 11.72% -29.09% -30.38% 2025-07-15
ALGCAD 0.38 0.00 -0.12% 56.78% 57.65% -21.57% 77.09% 2025-07-15
AVXCAD 29.69 0.50 1.73% 18.26% 14.80% -41.87% -22.67% 2025-07-15
DOTCAD 5.47 0.05 0.93% 15.99% 4.85% -42.51% -37.06% 2025-07-15
DAICAD 1.37 0.00 0.16% 0.43% 4.24% -4.56% 0.42% 2025-07-15
ADACAD 1.00 0.01 -0.97% 24.09% 16.76% -17.56% 66.60% 2025-07-15
LTCCAD 131.400 0.231 0.18% 9.59% 11.70% -11.02% 31.36% 2025-07-15
LUNCAD 0.000 0.000 0.11% -14.06% -0.09% -47.94% -24.76% 2025-07-15
LNKCAD 21.57 0.02 -0.09% 13.00% 17.39% -24.69% 10.75% 2025-07-15
XRPCAD 3.94669 0.11254 -2.77% 27.09% 30.22% 32.35% 437.54% 2025-07-15
XLMCAD 0.61 0.03 -4.37% 79.71% 71.94% 28.02% 326.19% 2025-07-15
XMRCAD 460.24 11.74 -2.49% 6.67% 5.16% 66.10% 110.36% 2025-07-15
USCCAD 1.37 0.00 0.11% 0.38% 1.11% -4.56% 0.37% 2025-07-15
USTCAD 1.37 0.00 0.11% 0.38% 1.08% -4.37% 0.33% 2025-07-15
UNICAD 12.33 0.19 -1.50% 17.78% 22.37% -35.07% 10.15% 2025-07-15
SOLCAD 220.85 1.50 -0.67% 6.43% 8.12% -18.72% 0.19% 2025-07-15
MTCCAD 0.31 0.01 -1.65% 16.89% 13.65% -52.40% -58.40% 2025-07-15
ZIGCAD 0.05 0.00 0.11% 1.37% 0.68% -8.40% -48.47% 2025-07-14
ZMWCAD 0.060 0.002 2.90% 6.52% 8.83% 17.03% 12.54% 2025-07-15
JPYCAD 0.0092206 0.0000541 -0.58% -0.93% -1.64% 0.91% 6.81% 2025-07-15
CHFCAD 1.71204 0.00529 -0.31% -0.31% 2.68% 8.06% 11.87% 2025-07-15
CNYCAD 0.19105 0.00003 -0.01% 0.44% 1.12% -2.50% 1.87% 2025-07-15