شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCAD 1.43821 0.00010 -0.01% -0.69% 0.66% 0.03% 6.68% 2025-03-10
BTCCAD 118069.8 6,676.8 -5.35% -3.17% -15.39% -11.99% 28.43% 2025-03-10
EURCAD 1.55399 0.00170 -0.11% 2.31% 4.98% 4.35% 5.51% 2025-03-10
GBPCAD 1.85146 0.00400 -0.22% 0.66% 4.13% 2.86% 7.17% 2025-03-10
AUDCAD 0.90766 0.00140 0.16% 0.68% 0.94% 2.01% 1.84% 2025-03-10
NZDCAD 0.82354 0.00230 0.29% 0.91% 1.97% 2.41% -0.95% 2025-03-10
ETHCAD 2960.57 116.65 -3.79% -8.35% -22.30% -38.18% -43.54% 2025-03-10
MXNCAD 0.0709244 0.0000802 -0.11% 0.81% 2.07% 2.85% -11.55% 2025-03-10
INRCAD 0.0164642 0.0000397 -0.24% -0.37% 0.58% -2.00% 1.07% 2025-03-10
BRLCAD 0.24821 0.00018 0.07% 0.42% 0.81% 6.77% -8.98% 2025-03-07
RUBCAD 0.0161305 0.0001486 0.93% -0.27% 8.85% 27.33% 8.84% 2025-03-10
KRWCAD 0.00098835 0.00000518 -0.52% -0.05% 0.19% 1.62% -3.50% 2025-03-10
IDRCAD 0.0000878970 0.0000003422 -0.39% 0.52% 0.32% -0.55% 1.64% 2025-03-10
TRYCAD 0.0393371 0.0000833 -0.21% -0.96% -1.12% -3.32% -7.07% 2025-03-10
SARCAD 0.38293 0.00046 -0.12% -0.64% 0.29% 0.05% 6.55% 2025-03-10
SEKCAD 0.14238 0.00006 -0.04% 6.42% 8.60% 9.56% 7.78% 2025-03-10
NGNCAD 0.00095003 0.00000066 0.07% -1.25% -0.40% 2.03% 12.31% 2025-03-10
PLNCAD 0.37320 0.00022 -0.06% 4.29% 5.77% 7.22% 8.71% 2025-03-10
PYGCAD 0.000181488 0.000000111 0.06% -0.68% -0.29% -1.39% -1.86% 2025-03-10
QARCAD 0.39416 0.00054 -0.14% -0.64% 0.10% -0.09% 6.61% 2025-03-10
RONCAD 0.31307 0.00010 -0.03% 3.89% 5.57% 4.63% 5.39% 2025-03-10
RSDCAD 0.0133053 0.0000002 0.00% 3.94% 5.54% 4.58% 5.68% 2025-03-10
SCRCAD 0.0974615 0.0013228 -1.34% -2.16% -0.13% -3.40% 1.05% 2025-03-10
SDGCAD 0.00239256 0.00000941 -0.39% -0.88% 0.04% -0.35% 6.28% 2025-03-10
RWFCAD 0.00102065 0.00001039 -1.01% -1.64% -1.39% -2.79% -3.63% 2025-03-10
NIOCAD 0.0390485 0.0002493 -0.63% -1.13% -0.19% -0.60% 6.07% 2025-03-10
NOKCAD 0.13235 0.00006 -0.05% 3.06% 3.65% 4.80% 2.35% 2025-03-10
NPRCAD 0.0103351 0.0000124 -0.12% 0.09% 1.02% -1.53% 1.57% 2025-03-10
OMRCAD 3.74174 0.02784 0.75% -0.22% 0.78% 0.20% 7.05% 2025-03-07
PABCAD 1.43531 0.00299 -0.21% -0.71% 0.24% -0.17% 6.49% 2025-03-10
PENCAD 0.39332 0.00041 -0.10% 0.40% 1.91% 2.69% 7.20% 2025-03-10
PGKCAD 0.35195 0.00575 -1.61% -5.34% -4.40% -0.56% -1.61% 2025-03-10
PHPCAD 0.0250196 0.0000370 -0.15% 0.32% 1.56% 1.08% 3.16% 2025-03-10
PKRCAD 0.00513249 0.00000338 -0.07% -0.67% 0.04% -0.63% 6.17% 2025-03-10
ILSCAD 0.39740 0.00022 -0.06% -1.35% -0.38% 0.54% 5.29% 2025-03-10
MURCAD 0.0317832 0.0001294 -0.41% 2.57% 3.99% 3.46% 7.53% 2025-03-10
MVRCAD 0.0932750 0.0005480 0.59% -0.50% 0.45% 0.04% 6.71% 2025-03-07
MWKCAD 0.00082877 0.00000890 -1.06% -1.56% -0.62% -0.07% 2.49% 2025-03-10
MYRCAD 0.32506 0.00075 -0.23% 0.35% 0.81% 1.10% 12.92% 2025-03-10
MZNCAD 0.0224785 0.0002542 -1.12% -1.65% -0.70% -0.09% 5.47% 2025-03-10
NADCAD 0.0792821 0.0004871 0.62% 2.52% 2.05% 3.84% 10.11% 2025-03-10
LYDCAD 0.29772 0.00130 -0.43% 0.30% 1.89% 1.54% 6.14% 2025-03-10
MADCAD 0.14779 0.00014 -0.09% 1.92% 3.68% 3.99% 10.04% 2025-03-10
MDLCAD 0.0791759 0.0009522 -1.19% 1.60% 3.36% 0.68% 3.39% 2025-03-10
MGACAD 0.000306801 0.000002362 -0.76% -0.04% 0.62% 0.13% 2.50% 2025-03-10
MKDCAD 0.0253369 0.0001423 -0.56% 3.17% 5.11% 3.85% 5.52% 2025-03-10
MMKCAD 0.000682930 0.000001887 -0.28% -0.27% -0.06% -0.55% 5.81% 2025-03-06
MNTCAD 0.000414043 0.000000811 -0.20% -0.61% -0.01% -1.51% 3.38% 2025-03-10
MOPCAD 0.17954 0.00009 -0.05% -0.43% 0.64% -0.05% 7.30% 2025-03-10
SGDCAD 1.07817 0.00236 -0.22% 0.78% 2.05% 2.41% 6.51% 2025-03-10
SLLCAD 0.000063061 0.000000779 1.25% -0.52% 0.48% 0.34% 6.13% 2025-03-07
TTDCAD 0.21170 0.00135 -0.63% -1.16% -0.21% -0.38% 6.28% 2025-03-10
TWDCAD 0.0437032 0.0000920 -0.21% -0.47% 0.10% -0.29% 1.85% 2025-03-10
TZSCAD 0.000542490 0.000010703 -1.93% -3.59% -4.52% -8.50% 2.44% 2025-03-10
UAHCAD 0.0348665 0.0000014 0.00% 0.22% 1.18% 1.97% -1.18% 2025-03-10
UGXCAD 0.000391633 0.000000153 -0.04% -0.45% 0.61% 0.04% 13.25% 2025-03-10
SOSCAD 0.00251437 0.00001785 -0.70% -1.20% -0.26% -0.67% 5.96% 2025-03-10
SRDCAD 0.0403185 0.0002142 0.53% -0.69% -0.62% -0.60% 5.32% 2025-03-07
SSPCAD 0.00032187 0.00000109 -0.34% -0.40% -2.44% -13.07% -62.96% 2025-03-06
STDCAD 0.0636397 0.0000316 0.05% 3.95% 5.63% 5.81% 5.75% 2025-03-10
SVCCAD 0.16424 0.00014 -0.08% -0.59% 0.36% -0.05% 6.62% 2025-03-10
SYPCAD 0.000109946 0.000000304 -0.28% -0.27% -0.06% -0.55% 5.77% 2025-03-06
SZLCAD 0.0793076 0.0002419 0.31% 2.45% 2.08% 3.81% 10.18% 2025-03-10
THBCAD 0.0425121 0.0001422 -0.33% 0.73% 0.56% 1.51% 11.56% 2025-03-10
TJSCAD 0.13184 0.00011 -0.09% -0.95% -0.10% -0.51% 6.82% 2025-03-10
TMTCAD 0.41051 0.00106 -0.26% -0.64% 0.36% -0.22% 6.46% 2025-03-10
TNDCAD 0.46524 0.00121 -0.26% 1.88% 3.76% 3.18% 6.76% 2025-03-10
URYCAD 0.0337246 0.0002056 -0.61% -1.08% 2.29% 2.41% -3.01% 2025-03-10
UZSCAD 0.000111239 0.000000088 0.08% -0.85% 0.74% -0.19% 3.15% 2025-03-10
VNDCAD 0.0000563827 0.0000002771 0.49% -0.42% -0.06% -0.08% 3.08% 2025-03-07
XAFCAD 0.00237691 0.00000117 0.05% 3.94% 5.63% 5.85% 5.74% 2025-03-10
YERCAD 0.00582753 0.00001257 -0.22% -0.41% 1.13% 0.95% 8.25% 2025-03-10
ZARCAD 0.0784881 0.0005494 -0.70% 0.14% 1.11% 2.91% 8.91% 2025-03-10
XOFCAD 0.00237693 0.00000831 -0.35% 2.48% 4.91% 3.62% 5.76% 2025-03-10
XPFCAD 0.0130734 0.0000247 -0.19% 3.58% 5.36% 4.49% 5.57% 2025-03-10
KYDCAD 1.72012 0.00475 -0.28% -0.11% -0.10% -0.55% 4.43% 2025-03-06
KZTCAD 0.00292855 0.00000317 -0.11% 0.90% 3.90% 6.86% -3.21% 2025-03-10
LAKCAD 0.000066378 0.000000374 -0.56% -0.93% 0.13% 0.20% 2.33% 2025-03-10
LBPCAD 0.000016040 0.000000030 -0.19% -0.69% 0.26% -0.15% 6.51% 2025-03-10
LKRCAD 0.00486394 0.00000175 -0.04% -0.71% 0.91% -0.82% 10.88% 2025-03-10
LRDCAD 0.00714925 0.00001975 -0.28% -0.36% -0.60% -8.26% 1.54% 2025-03-06
LSLCAD 0.0792821 0.0004871 0.62% 2.49% 2.00% 3.84% 10.11% 2025-03-10
IQDCAD 0.001097075 0.000001702 -0.15% -0.66% 0.29% -0.12% 6.55% 2025-03-10
IRRCAD 0.0000340440 0.0000000737 -0.22% -0.27% -0.06% -0.55% 5.81% 2025-03-06
ISKCAD 0.01058287 0.00001078 -0.10% 2.66% 5.12% 2.31% 6.76% 2025-03-10
JMDCAD 0.00916796 0.00003362 -0.37% -0.93% -0.12% -1.35% 4.75% 2025-03-10
JODCAD 2.02571 0.01070 0.53% -0.64% 0.38% -0.05% 6.43% 2025-03-07
KESCAD 0.0111245 0.0000338 -0.30% -0.96% 0.15% -0.30% 15.14% 2025-03-10
KGSCAD 0.0164369 0.0000102 -0.06% -0.56% 0.39% -0.54% 9.06% 2025-03-10
KHRCAD 0.000358639 0.000001206 -0.34% -0.74% 0.26% 0.20% 7.63% 2025-03-10
KMFCAD 0.00316621 0.00001046 -0.33% 3.72% 4.96% 4.38% 6.10% 2025-03-10
FJDCAD 0.62568 0.01034 -1.63% -1.00% -0.42% 1.40% 4.61% 2025-03-10
DZDCAD 0.01079711 0.00001811 -0.17% 0.84% 1.95% 1.63% 7.55% 2025-03-10
EGPCAD 0.0283444 0.0000636 -0.22% -0.78% -0.55% 0.13% 3.78% 2025-03-10
ERNCAD 0.0958047 0.0000820 -0.09% -0.59% 0.36% -0.05% 6.62% 2025-03-10
ETBCAD 0.0109917 0.0002138 -1.91% -4.02% -3.68% -2.45% -53.92% 2025-03-10
GELCAD 0.52397 0.00440 0.85% -0.14% 0.93% 2.59% 2.24% 2025-03-07
GHSCAD 0.09271 0.00004 0.04% -0.56% -0.13% -5.21% -12.30% 2025-03-10
GMDCAD 0.0199349 0.0001171 0.59% -0.50% 0.45% 0.04% 0.50% 2025-03-07
GNFCAD 0.000166207 0.000000882 -0.53% -0.97% -0.14% -0.56% 4.89% 2025-03-10
GTQCAD 0.18632 0.00040 -0.22% -0.65% 0.39% -0.15% 7.83% 2025-03-10
GYDCAD 0.00684169 0.00001337 0.20% -0.73% 0.18% -0.45% 5.74% 2025-03-07
HKDCAD 0.18487 0.00022 -0.12% -0.52% 0.56% -0.13% 7.27% 2025-03-10
HNLCAD 0.0561986 0.0001088 -0.19% -0.72% 0.01% -1.05% 2.76% 2025-03-10
HTGCAD 0.0109456 0.0000716 -0.65% -1.19% -0.47% -0.88% 7.03% 2025-03-10
HUFCAD 0.00391229 0.00000163 -0.04% 5.92% 7.35% 8.08% 4.54% 2025-03-10
BSDCAD 1.42985 0.00395 -0.28% -0.27% -0.06% -0.55% 5.81% 2025-03-06
CLPCAD 0.00154948 0.00001037 0.67% 2.24% 4.43% 7.17% 12.90% 2025-03-07
BWPCAD 0.10569 0.00002 -0.02% 0.71% 1.67% 2.67% 6.40% 2025-03-10
BYRCAD 0.43911 0.00126 -0.29% -0.79% 0.16% -0.25% 6.41% 2025-03-10
CDFCAD 0.000499162 0.000001379 -0.28% -0.14% -0.34% -0.83% 1.02% 2025-03-06
COPCAD 0.000349836 0.000001917 0.55% 0.61% 1.05% 7.20% 1.22% 2025-03-10
CRCCAD 0.00284205 0.00002514 -0.88% -1.11% 0.38% 0.15% 7.06% 2025-03-10
CUCCAD 0.0595771 0.0001646 -0.28% -0.11% -0.10% -0.55% 5.22% 2025-03-06
CVECAD 0.0140809 0.0000094 0.07% 3.96% 5.65% 4.48% 5.32% 2025-03-10
CZKCAD 0.0624622 0.0000075 0.01% 4.33% 6.19% 5.69% 7.18% 2025-03-10
DJFCAD 0.00807039 0.00002815 -0.35% -0.85% 0.10% -0.31% 6.34% 2025-03-10
DKKCAD 0.20874 0.00017 -0.08% 3.69% 5.51% 4.52% 5.52% 2025-03-10
DOPCAD 0.0229729 0.0000731 -0.32% -1.29% -0.83% -2.71% 0.33% 2025-03-10
AEDCAD 0.39113 0.00048 -0.12% -0.81% 0.55% -0.08% 6.53% 2025-03-10
AFNCAD 0.0198843 0.0000450 -0.23% 0.23% 2.21% -2.70% 4.48% 2025-03-10
ALLCAD 0.0156978 0.0001077 -0.68% 2.01% 4.66% 3.51% 10.14% 2025-03-10
AMDCAD 0.00362521 0.00002919 -0.80% -1.87% 0.36% -0.26% 7.56% 2025-03-10
AOACAD 0.00155906 0.00001802 -1.14% -1.82% -0.48% 0.05% -2.98% 2025-03-10
ARSCAD 0.0013485 0.0000022 -0.17% -0.95% -0.38% -3.31% -15.18% 2025-03-10
BDTCAD 0.0118369 0.0000498 -0.42% -1.10% 0.25% -2.03% -3.86% 2025-03-10
BGNCAD 0.79719 0.00023 -0.03% 2.73% 5.33% 4.76% 5.82% 2025-03-10
BHDCAD 3.81141 0.00432 -0.11% -0.80% 0.55% -0.03% 6.21% 2025-03-10
BIFCAD 0.000485276 0.000006442 -1.31% -2.01% -0.79% -0.18% 2.36% 2025-03-10
AZNCAD 0.84516 0.00339 -0.40% -0.90% 0.05% -0.36% 6.29% 2025-03-10
BNDCAD 1.07928 0.00166 -0.15% 0.33% 2.21% 2.48% 6.49% 2025-03-10
BOBCAD 0.20796 0.00201 -0.96% -1.31% -0.37% 0.31% 5.85% 2025-03-10
BCHCAD 508.25 50.14 -8.98% 9.41% 7.39% -18.53% -16.19% 2025-03-10
BNBCAD 806.62 48.23 -5.64% -3.61% -12.07% -19.61% 14.37% 2025-03-10
ATMCAD 5.63 0.49 -8.04% -7.96% -16.25% -36.56% -69.55% 2025-03-10
ALGCAD 0.30 0.04 -12.28% -13.51% -28.05% -39.15% -18.67% 2025-03-10
AVXCAD 26.39 2.50 -8.67% -13.06% -27.25% -48.34% -60.01% 2025-03-10
DOTCAD 5.98 0.35 -5.53% -12.14% -13.65% -37.07% -58.44% 2025-03-10
DAICAD 1.44 0.00 -0.14% -0.62% 0.33% -0.11% 6.57% 2025-03-10
ADACAD 1.06 0.11 -9.47% -14.12% -4.32% -12.14% 1.56% 2025-03-10
LTCCAD 138.675 10.337 -6.94% -25.06% -19.35% -6.09% 16.64% 2025-03-10
LUNCAD 0.000 0.000 -14.35% -0.58% -24.72% -45.47% -66.33% 2025-03-10
LNKCAD 20.21 2.70 -11.79% -5.67% -24.91% -29.43% -23.97% 2025-03-10
XRPCAD 3.14572 0.28194 -8.23% -0.91% -8.10% 5.49% 266.57% 2025-03-10
XLMCAD 0.38 0.03 -6.38% -7.87% -14.96% -19.95% 100.18% 2025-03-10
XMRCAD 301.67 10.16 -3.26% -0.12% 3.39% 8.88% 55.05% 2025-03-10
USCCAD 1.44 0.00 -0.12% -0.62% 0.32% -0.09% 6.58% 2025-03-10
USTCAD 1.44 0.00 -0.08% -0.57% 0.32% 0.12% 6.35% 2025-03-10
UNICAD 9.50 0.66 -6.48% -12.37% -29.87% -50.01% -51.75% 2025-03-10
SOLCAD 182.87 17.24 -8.62% -14.58% -36.26% -32.70% -6.41% 2025-03-10
MTCCAD 0.32 0.03 -7.30% -18.13% -28.13% -50.23% -78.74% 2025-03-10
ZIGCAD 0.05 0.00 -0.40% -0.78% -0.94% -3.68% -75.86% 2025-03-06
ZMWCAD 0.050 0.000 0.08% -0.48% -0.39% -1.71% -9.47% 2025-03-10
JPYCAD 0.0097336 0.0000189 0.19% 1.39% 3.33% 6.53% 6.21% 2025-03-10
CHFCAD 1.63602 0.00416 0.26% 2.21% 4.13% 3.27% 6.21% 2025-03-10
CNYCAD 0.19788 0.00068 -0.34% -0.15% 1.03% 0.99% 5.70% 2025-03-10

Exchange Rates