شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCAD 1.38502 0.00110 -0.08% 0.93% 1.27% 0.94% -3.20% 2026-03-27
BTCCAD 93880.9 1,462.6 -1.53% -2.98% -0.20% -21.80% -22.21% 2026-03-27
EURCAD 1.59416 0.00350 -0.22% 0.39% -0.27% -1.03% 2.88% 2026-03-27
GBPCAD 1.84214 0.00540 -0.29% 0.62% 0.46% -0.24% -0.47% 2026-03-27
AUDCAD 0.95455 0.00020 -0.02% -1.01% -1.61% 4.28% 6.39% 2026-03-27
NZDCAD 0.79837 0.00010 -0.01% -0.23% -1.74% 1.09% -2.38% 2026-03-27
ETHCAD 2832.08 22.58 -0.79% -3.60% 7.58% -30.43% -1.09% 2026-03-27
MXNCAD 0.0769686 0.0003007 -0.39% -0.64% -2.73% 1.08% 9.25% 2026-03-27
INRCAD 0.0146139 0.0000986 -0.67% -1.17% -2.38% -4.28% -12.48% 2026-03-27
BRLCAD 0.26447 0.00010 -0.04% 0.48% -0.50% 6.34% 6.24% 2026-03-27
RUBCAD 0.0171094 0.0000753 0.44% 7.28% -3.01% -1.80% 1.06% 2026-03-27
KRWCAD 0.00091822 0.00000101 -0.11% -0.49% -3.04% -3.59% -5.93% 2026-03-27
IDRCAD 0.0000815747 0.0000003151 -0.38% 0.34% 0.52% -0.75% -5.41% 2026-03-27
TRYCAD 0.0311554 0.0001175 -0.38% 0.43% 0.35% -2.47% -17.43% 2026-03-27
SARCAD 0.36920 0.00025 -0.07% 0.89% 1.56% 0.93% -3.19% 2026-03-27
SEKCAD 0.14684 0.00010 -0.07% -0.73% -2.77% -1.34% 2.66% 2026-03-27
NGNCAD 0.00100079 0.00000030 0.03% -1.12% 0.00% 5.45% 7.65% 2026-03-27
PLNCAD 0.37225 0.00138 -0.37% -0.21% -2.44% -2.50% 0.78% 2026-03-27
PYGCAD 0.000211930 0.000000081 -0.04% 0.76% 0.33% 1.40% 17.95% 2026-03-27
QARCAD 0.38045 0.00104 0.27% 0.92% 1.70% 1.35% -3.07% 2026-03-27
RONCAD 0.31296 0.00054 -0.17% 0.14% -1.04% -1.02% 0.83% 2026-03-27
RSDCAD 0.0135839 0.0000241 -0.18% 0.20% -1.00% -1.08% 3.05% 2026-03-27
SCRCAD 0.1028581 0.0096797 10.39% 13.69% 4.53% 14.24% 3.35% 2026-03-27
SDGCAD 0.00230479 0.00000480 -0.21% 0.68% 1.46% 0.80% -3.52% 2026-03-27
RWFCAD 0.00095004 0.00000082 0.09% 0.95% 1.57% 0.86% -6.99% 2026-03-27
NIOCAD 0.0377024 0.0000353 0.09% 0.99% 1.75% 1.12% -3.54% 2026-03-27
NOKCAD 0.14291 0.00003 0.02% -1.35% -0.30% 5.08% 4.70% 2026-03-27
NPRCAD 0.0092024 0.0000159 -0.17% -0.73% -1.76% -3.55% -11.71% 2026-03-27
OMRCAD 3.59999 0.01053 0.29% 0.82% 1.58% 0.95% -3.11% 2026-03-26
PABCAD 1.38242 0.00373 -0.27% 0.62% 1.38% 0.75% -3.36% 2026-03-27
PENCAD 0.40086 0.00294 0.74% 0.78% -1.37% -1.74% 1.97% 2026-03-27
PGKCAD 0.32105 0.00032 0.10% 0.86% 2.76% -0.33% -11.99% 2026-03-27
PHPCAD 0.0229179 0.0001017 -0.44% 0.03% -3.00% -1.59% -8.16% 2026-03-27
PKRCAD 0.00496958 0.00000574 0.12% 0.97% 1.82% 1.50% -2.64% 2026-03-27
ILSCAD 0.43911 0.00310 -0.70% -0.65% 1.15% 2.00% 12.65% 2026-03-27
MURCAD 0.0296190 0.0001076 -0.36% 0.27% 0.73% -0.16% -5.50% 2026-03-27
MVRCAD 0.0895925 0.0002600 0.29% 0.87% 1.24% 0.95% -3.16% 2026-03-26
MWKCAD 0.00079917 0.00000037 -0.05% 0.84% 1.61% 0.98% -4.08% 2026-03-27
MYRCAD 0.34554 0.00152 -0.44% -0.93% -1.39% 2.20% 7.04% 2026-03-27
MZNCAD 0.0216823 0.0001160 -0.53% 0.37% 1.74% 0.54% -4.10% 2026-03-27
NADCAD 0.0807748 0.0003260 -0.40% -0.70% -5.56% -2.53% 2.95% 2026-03-27
LYDCAD 0.21727 0.00013 0.06% 1.24% 0.64% -14.24% -26.71% 2026-03-27
MADCAD 0.14819 0.00031 -0.21% 0.70% -0.47% -1.57% -0.29% 2026-03-27
MDLCAD 0.0792679 0.0001502 -0.19% 0.68% -1.06% -3.29% -0.53% 2026-03-26
MGACAD 0.000332902 0.000001432 0.43% 1.03% 2.44% 11.36% 7.83% 2026-03-27
MKDCAD 0.0258882 0.0000721 -0.28% 0.86% -1.03% -1.14% 2.96% 2026-03-27
MMKCAD 0.000661718 0.000002082 0.32% 1.19% 1.31% 0.97% -2.96% 2026-03-26
MNTCAD 0.000386432 0.000000425 -0.11% 0.41% 1.15% 0.26% -5.80% 2026-03-26
MOPCAD 0.17162 0.00027 -0.16% 0.86% 1.48% 0.35% -3.85% 2026-03-27
SGDCAD 1.07632 0.00230 -0.21% 0.09% -0.09% 0.90% 0.82% 2026-03-27
SLLCAD 0.000057437 0.000000129 0.22% 0.81% 1.03% -3.03% -8.67% 2026-03-26
TTDCAD 0.20440 0.00019 0.09% 0.94% 1.58% 1.26% -3.38% 2026-03-27
TWDCAD 0.0433031 0.0000466 -0.11% 0.38% -0.31% -1.06% 0.19% 2026-03-27
TZSCAD 0.000537102 0.000001209 -0.22% 1.54% 1.04% -3.70% -0.88% 2026-03-27
UAHCAD 0.0316169 0.0000057 0.02% 1.14% 0.05% -2.41% -8.17% 2026-03-27
UGXCAD 0.000372915 0.000000038 0.01% 2.64% -1.45% -1.53% -4.52% 2026-03-27
SOSCAD 0.00242763 0.00000217 0.09% 0.98% 1.75% 0.94% -3.61% 2026-03-27
SRDCAD 0.0367787 0.0000436 -0.12% 0.21% 1.81% 2.67% -6.03% 2026-03-26
STDCAD 0.0644849 0.0001155 -0.18% 0.24% -0.92% -0.97% 2.24% 2026-03-27
SVCCAD 0.15855 0.00022 0.14% 1.03% 1.80% 1.16% -3.02% 2026-03-27
SYPCAD 0.011993074 0.000037741 0.32% 0.87% 1.59% -3.33% 10,803.10% 2026-03-26
SZLCAD 0.0811043 0.0001130 0.14% -1.14% -5.22% -2.00% 3.37% 2026-03-27
THBCAD 0.0420874 0.0000063 0.02% -0.56% -4.13% -3.38% -0.44% 2026-03-27
TJSCAD 0.14495 0.00011 0.08% 1.02% 1.15% -2.44% 10.45% 2026-03-27
TMTCAD 0.39464 0.02974 -7.01% 0.50% 1.28% 0.65% -3.59% 2026-03-27
TNDCAD 0.47145 0.00358 -0.75% -0.37% -0.92% -0.86% 2.40% 2026-03-27
URYCAD 0.0342173 0.0000298 -0.09% 0.37% -3.50% -2.60% 0.73% 2026-03-27
UZSCAD 0.000113895 0.000000088 0.08% 1.07% 1.67% -0.35% 2.77% 2026-03-27
VNDCAD 0.0000526134 0.0000000101 0.02% 0.68% 0.50% 0.85% -5.99% 2026-03-27
XAFCAD 0.00243738 0.00003602 1.50% 2.14% 1.96% -0.83% 3.47% 2026-03-27
YERCAD 0.00580465 0.00000511 -0.09% 0.77% 1.46% 0.84% -0.37% 2026-03-27
ZARCAD 0.0806897 0.0003528 -0.44% -1.68% -5.77% -2.60% 2.77% 2026-03-27
XOFCAD 0.00243753 0.00000502 -0.21% 1.48% -0.65% -0.69% 3.22% 2026-03-27
XPFCAD 0.0134065 0.0000351 0.26% 0.62% -0.57% -0.59% 3.23% 2026-03-27
KYDCAD 1.66369 0.00212 0.13% 1.04% 0.94% 0.78% -3.42% 2026-03-26
KZTCAD 0.00286677 0.00001067 -0.37% 0.29% 4.81% 6.01% 0.27% 2026-03-27
LAKCAD 0.000064230 0.000000499 0.78% 0.39% 0.83% 1.21% -3.21% 2026-03-27
LBPCAD 0.000015492 0.000000013 0.09% 0.98% 1.75% 1.11% -3.07% 2026-03-27
LKRCAD 0.00440089 0.00000953 -0.22% -0.11% -0.24% -0.61% -8.90% 2026-03-27
LRDCAD 0.00755696 0.00002555 0.34% 0.83% 1.44% -2.46% 5.86% 2026-03-25
LSLCAD 0.0807739 0.0003729 -0.46% -1.46% -5.64% -2.55% 2.95% 2026-03-27
IQDCAD 0.001059006 0.000000893 0.08% 0.97% 1.74% 1.11% -3.09% 2026-03-27
IRRCAD 0.0000010534 0.0000000052 0.50% 1.28% 0.94% -96.77% -96.90% 2026-03-25
ISKCAD 0.01112863 0.00001496 -0.13% 0.51% -0.86% 1.64% 2.79% 2026-03-27
JMDCAD 0.00882741 0.00002143 0.24% 0.94% 1.19% 2.24% -3.54% 2026-03-27
JODCAD 1.94944 0.00151 0.08% 0.65% 1.02% 0.73% -3.08% 2026-03-26
KESCAD 0.0106778 0.0000069 0.06% 0.68% 1.02% 0.39% -3.64% 2026-03-27
KGSCAD 0.0158391 0.0000117 -0.07% 0.81% 1.62% 0.94% -4.22% 2026-03-27
KHRCAD 0.000346439 0.000000765 0.22% 1.11% 1.81% 1.22% -3.30% 2026-03-27
KMFCAD 0.00324398 0.00000259 0.08% 1.46% -0.57% -0.67% 3.32% 2026-03-27
FJDCAD 0.61386 0.00607 -0.98% -1.34% -1.27% 1.74% -2.98% 2026-03-26
DZDCAD 0.01040475 0.00001469 -0.14% 0.27% -0.75% -1.75% -3.21% 2026-03-27
EGPCAD 0.0262345 0.0000682 -0.26% -0.25% -7.74% -8.80% -7.35% 2026-03-27
ERNCAD 0.0922820 0.0002100 0.23% 0.81% 1.18% 0.89% -2.97% 2026-03-26
ETBCAD 0.0089767 0.0001651 1.87% 2.97% 3.05% 1.66% -19.13% 2026-03-27
GELCAD 0.51360 0.00002 0.00% 1.62% 0.38% 0.92% -1.28% 2026-03-27
GHSCAD 0.12689 0.00042 0.33% 0.78% -0.68% -2.86% 37.53% 2026-03-27
GMDCAD 0.0186667 0.0000475 0.25% 0.83% 1.20% 0.46% -5.46% 2026-03-26
GNFCAD 0.000158110 0.000000542 0.34% 0.87% 1.70% 0.81% -4.84% 2026-03-26
GTQCAD 0.18101 0.00048 0.27% 0.84% 1.48% 1.19% -2.30% 2026-03-26
GYDCAD 0.00662398 0.00002857 0.43% 1.26% 1.24% 1.04% -2.80% 2026-03-26
HKDCAD 0.17683 0.00031 -0.17% 0.82% 1.45% 0.30% -3.88% 2026-03-27
HNLCAD 0.0521745 0.0001627 0.31% 0.57% 0.92% 0.25% -6.51% 2026-03-26
HTGCAD 0.0105938 0.0000407 0.39% 1.28% 1.93% 1.04% -3.28% 2026-03-27
HUFCAD 0.00409606 0.00002470 -0.60% 0.50% -4.06% -2.26% 6.41% 2026-03-27
BSDCAD 1.38758 0.00143 0.10% 1.11% 1.46% 1.13% -3.02% 2026-03-27
CLPCAD 0.00149179 0.00000459 -0.31% -0.91% -4.42% -2.13% -2.68% 2026-03-27
BWPCAD 0.10054 0.00064 -0.63% 0.25% -2.34% 2.85% -4.52% 2026-03-27
BYRCAD 0.46186 0.00155 -0.33% 1.61% -2.10% -1.12% 5.43% 2026-03-27
CDFCAD 0.000598255 0.000000132 0.02% 0.65% -0.07% -0.48% 19.88% 2026-03-27
COPCAD 0.000375450 0.000000212 -0.06% 1.57% 3.24% 3.16% 10.28% 2026-03-27
CRCCAD 0.00298185 0.00000773 -0.26% 1.77% 3.33% 8.12% 3.53% 2026-03-27
CUCCAD 0.0577125 0.0000438 -0.08% 0.81% 1.58% 0.95% -3.17% 2026-03-27
CVECAD 0.0144533 0.0000059 0.04% 0.91% -0.16% -0.56% 3.41% 2026-03-27
CZKCAD 0.0650566 0.0001450 -0.22% 0.92% -1.25% -2.44% 4.81% 2026-03-27
DJFCAD 0.00777746 0.00000640 -0.08% 0.81% 1.57% 0.94% -3.64% 2026-03-27
DKKCAD 0.21352 0.00032 -0.15% 0.46% -0.21% -1.00% 2.82% 2026-03-27
DOPCAD 0.0230135 0.0002714 -1.17% -1.01% 0.44% 5.82% 1.48% 2026-03-27
AEDCAD 0.37715 0.00022 -0.06% 0.95% 1.29% 0.96% -3.18% 2026-03-27
AFNCAD 0.0219856 0.0003540 1.64% 2.92% 1.77% 5.87% 8.89% 2026-03-27
ALLCAD 0.0166028 0.0000576 -0.35% 0.33% -0.21% -0.44% 5.55% 2026-03-27
AMDCAD 0.00367896 0.00000567 0.15% 1.20% 1.38% 2.25% 0.43% 2026-03-27
AOACAD 0.00150725 0.00000135 -0.09% 0.92% 1.25% 0.95% -3.92% 2026-03-27
ARSCAD 0.0010125 0.0000009 -0.09% 2.66% 3.20% 7.09% -24.22% 2026-03-27
BDTCAD 0.0112971 0.0000413 0.37% 0.95% 0.90% 0.69% -4.18% 2026-03-26
BHDCAD 3.66755 0.00379 -0.10% 0.78% 1.42% 0.76% -3.35% 2026-03-27
BIFCAD 0.000466117 0.000000757 -0.16% 0.87% 1.12% 0.51% -4.61% 2026-03-27
AZNCAD 0.81476 0.00062 -0.08% 0.81% 1.58% 0.95% -3.46% 2026-03-27
BNDCAD 1.07645 0.00184 -0.17% 0.59% 0.23% 0.89% 1.00% 2026-03-27
BOBCAD 0.20032 0.00044 0.22% 1.23% 1.57% 1.10% -3.96% 2026-03-27
BCHCAD 644.12 4.15 0.65% -1.05% 5.75% -21.59% 46.29% 2026-03-27
BNBCAD 859.49 12.54 -1.44% -2.41% -1.38% -27.58% -3.13% 2026-03-27
ATMCAD 2.36 0.01 0.28% -5.99% -6.53% -10.70% -63.69% 2026-03-27
ALGCAD 0.12 0.00 -0.24% -4.71% -1.14% -23.40% -62.07% 2026-03-27
AVXCAD 12.41 0.22 -1.72% -5.49% -1.15% -26.46% -57.46% 2026-03-27
DOTCAD 1.78 0.06 -3.19% -13.73% -13.95% -27.59% -70.98% 2026-03-27
DAICAD 1.38 0.00 -0.10% 0.86% 1.21% 0.92% -3.13% 2026-03-27
ADACAD 0.35 0.00 -1.18% -4.48% -7.92% -23.64% -65.46% 2026-03-27
LTCCAD 75.525 0.097 -0.13% -1.06% 1.52% -28.31% -43.10% 2026-03-27
LUNCAD 0.000 0.000 -0.79% -20.40% 33.42% -20.89% -46.10% 2026-03-06
LNKCAD 12.18 0.18 -1.45% -2.06% 2.47% -27.15% -45.09% 2026-03-27
XRPCAD 1.86306 0.02192 -1.16% -6.29% 0.70% -26.18% -44.28% 2026-03-27
XLMCAD 0.24 0.00 -0.71% 5.18% 10.32% -13.19% -41.60% 2026-03-27
XMRCAD 461.45 5.99 1.32% -1.16% 0.09% -22.43% 43.42% 2026-03-27
USCCAD 1.38 0.00 -0.07% 0.80% 1.57% 0.98% -3.18% 2026-03-27
USTCAD 1.38 0.00 -0.07% 0.76% 1.53% 1.05% -3.20% 2026-03-27
UNICAD 4.81 0.08 -1.62% -2.15% -5.80% -37.62% -49.96% 2026-03-27
SOLCAD 117.34 2.48 -2.07% -3.92% 5.05% -31.27% -40.72% 2026-03-27
MTCCAD 0.13 0.00 -3.38% -1.52% -13.17% -4.97% -60.48% 2026-03-26
ZIGCAD 0.05 0.00 -0.06% 0.54% 2.45% 3.81% 2.39% 2026-03-26
ZMWCAD 0.074 0.001 2.05% 5.40% 2.02% 19.14% 48.36% 2026-03-27
JPYCAD 0.0086611 0.0000125 -0.14% -0.56% -0.87% -1.05% -8.55% 2026-03-27
CHFCAD 1.73741 0.00563 -0.32% -0.24% -0.98% 0.42% 6.96% 2026-03-27
CNYCAD 0.20033 0.00003 0.02% 0.83% 1.08% 1.86% 1.80% 2026-03-27