NIOCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0384

تغییر روزانه:

0.00004 0.10%

سالیانه:

-2.78%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6416		-0.0007	-0.11%	-6.44%	2020-09-23
CADUSD	0.7499		-0.0020	-0.26%	-0.71%	2020-09-23
CADAUD	1.0520		0.0034	0.32%	-5.28%	2020-09-23
CADCHF	0.6908		-0.0008	-0.12%	-7.27%	2020-09-23
CADGBP	0.5906		0.0004	0.07%	-2.37%	2020-09-23
CADJPY	78.8430		-0.1140	-0.14%	-2.58%	2020-09-23
CADNZD	1.1357		0.0019	0.17%	-4.95%	2020-09-23
CADBRL	4.1103		-0.0027	-0.07%	30.67%	2020-09-23
CADCNY	5.0952		-0.0054	-0.11%	-5.06%	2020-09-23
CADINR	55.1623		-0.1075	-0.19%	2.93%	2020-09-23
NIOEUR	0.0247		0.00005	0.20%	-8.83%	2020-09-23
NIOUSD	0.0289		0	0%	-3.32%	2020-09-23
NIOAUD	0.0404		0.0002	0.52%	-7.85%	2020-09-23
NIOCAD	0.0384		0.00004	0.10%	-2.78%	2020-09-23
NIOCHF	0.0266		0.00004	0.16%	-9.60%	2020-09-23
NIOGBP	0.0227		0.00003	0.12%	-5.10%	2020-09-23
NIOJPY	3.0325		0.0025	0.08%	-5.07%	2020-09-23
NIONZD	0.0436		0.0001	0.32%	-7.55%	2020-09-23
NIOBRL	0.1579		0.00003	0.02%	27.02%	2020-09-23
NIOCNY	0.1960		0.0002	0.12%	-7.58%	2020-09-23

	واقعی	Chg	%Chg
EURUSD	1.16913	0.0016	-0.14%
GBPUSD	1.26998	0.0039	-0.30%
AUDUSD	0.71302	0.0040	-0.56%
NZDUSD	0.66031	0.0028	-0.43%
USDJPY	105.12	0.0980	0.09%
USDCNY	6.79324	0.0090	0.13%
USDCHF	0.92097	0.0011	0.12%
USDCAD	1.33329	0.0033	0.25%
USDMXN	21.8025	0.1204	0.56%
USDINR	73.5560	0.0460	0.06%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2234	0.1314	0.17%
DXY	94.130	0.1419	0.15%
BTCUSD	10,428.34	106	-1.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,383	95	0.35%
S&P 500	3,316	1	0.04%
NASDAQ 100	11,153	33	-0.30%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,023	127	0.67%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,279	4	0.13%
SENSEX	37,769	35	0.09%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4700	0.13	-0.33%
Brent	41.4400	0.28	-0.67%
Natural gas	1.8230	0.02	-0.82%
Gasoline	1.1684	0.01	-0.44%
Heating oil	1.0911	0.01	-0.58%
Gold	1,879.95	19.33	-1.02%
Silver	23.340	1.08	-4.40%
Copper	3.0320	0.04	-1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.2500	7.75	-0.76%
Wheat	554.5000	4.00	-0.72%
Cotton	63.28	0.56	-0.88%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Norway	0.61	0.046	-0.05%
Netherlands	-0.40	0.065	0.02%
[+]