CADCNY CADCNY | قیمت سهام

Name: CADCNY CADCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CADCNY,CADCNY,قیمت,سهام,3/30/2020.

نرخ ارز

5.0455

تغییر روزانه:

-0.0242 -0.48%

سالیانه:

-0.02%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CADEUR	0.6416	-0.0009	-0.13%	-4.29%	2020-03-30
CADUSD	0.7098	-0.0057	-0.80%	-5.55%	2020-03-30
CNYUSD	0.1406	-0.0005	-0.36%	-5.54%	2020-03-30
CADAUD	1.1601	-0.0022	-0.19%	9.79%	2020-03-30
CADCHF	0.6789	-0.0009	-0.13%	-9.53%	2020-03-30
CADGBP	0.5760	0.0012	0.21%	0.24%	2020-03-30
CADJPY	76.8170	-0.3120	-0.40%	-8.21%	2020-03-30
CADNZD	1.1826	-0.0014	-0.12%	7.07%	2020-03-30
CNYEUR	0.1271	0.0004	0.31%	-4.30%	2020-03-30
CADCNY	5.0455	-0.0242	-0.48%	-0.02%	2020-03-30
CADINR	53.5775	-0.4215	-0.78%	3.04%	2020-03-30
CADKRW	867.2366	-0.8458	-0.10%	1.87%	2020-03-30
CADMXN	16.8409	0.1729	1.04%	17.09%	2020-03-30
CNYAUD	0.2298	0.0004	0.18%	9.75%	2020-03-30
CNYCAD	0.1981	0.0009	0.45%	-0.01%	2020-03-30
CNYCHF	0.1345	-0.00002	-0.02%	-9.54%	2020-03-30
CNYGBP	0.1141	0.0006	0.53%	0.23%	2020-03-30
CNYJPY	15.1999	-0.0349	-0.23%	-8.29%	2020-03-30
CNYNZD	0.2343	0.0007	0.32%	7.08%	2020-03-30
CNYSGD	0.2008	-0.0002	-0.09%	-0.39%	2020-03-30

	واقعی	Chg	%Chg
Dow Jones	21,415	222	-1.03%
S&P 500	2,525	16	-0.65%
NASDAQ 100	7,582	6	-0.08%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,396	115	-2.08%
DAX	9,477	156	-1.62%
CAC 40	4,245	84	-1.94%
FTSE MIB	16,416	407	-2.42%
IBEX 35	6,525	214	-3.18%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	29,026	789	-2.65%
MOEX	2,383	18	-0.75%
TSX	12,688	683	-5.11%
[+]

	واقعی	Chg	%Chg
EURUSD	1.10633	0.0072	-0.64%
GBPUSD	1.23254	0.0126	-1.01%
AUDUSD	0.61168	0.0043	-0.70%
NZDUSD	0.60024	0.0041	-0.67%
USDJPY	108.23	0.2680	0.25%
USDCNY	7.10979	0.0234	0.33%
USDCHF	0.95646	0.0056	0.58%
USDCAD	1.40885	0.0113	0.80%
USDMXN	23.7418	0.4465	1.92%
USDINR	75.5000	0.0310	0.04%
USDBRL	5.0997	0.0785	1.56%
USDRUB	79.8414	1.0428	1.32%
DXY	98.990	0.6247	0.64%
BTCUSD	6,267.83	15	0.24%
[+]

	واقعی	Chg	%Chg
Crude Oil	20.2700	1.55	-7.10%
Brent	22.8600	2.08	-8.34%
Natural gas	1.8490	0.08	4.58%
Gasoline	0.6117	0.06	-9.30%
Heating oil	1.0536	0.03	-2.47%
Gold	1,619.25	4.05	-0.25%
Silver	13.9405	0.46	-3.20%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	892.5000	5.75	0.65%
Wheat	561.7500	4.00	0.72%
Rice	13.9950	0.03	0.18%
Lumber	311.30	9.50	-2.96%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.063	-0.06%
UK	0.32	0.043	-0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
France	-0.06	0.084	-0.08%
Russia	7.07	0.010	-0.01%
Poland	1.87	0.036	0.04%
Norway	0.99	0.047	0.05%
Switzerland	-0.32	0.057	-0.06%
Brazil	7.86	0.020	-0.02%
Mexico	7.15	0.230	-0.23%
Canada	0.74	0.106	-0.11%
Sweden	-0.07	0.072	-0.07%
[+]