CADCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

5.0902

تغییر روزانه:

-0.0112 -0.22%

سالیانه:

-5.64%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6357		-0.0056	-0.87%	-8.25%	2020-09-29
CADUSD	0.7460		-0.0022	-0.29%	-1.23%	2020-09-29
CNYUSD	0.1466		-0.0001	-0.05%	4.66%	2020-09-29
CADAUD	1.0477		-0.0083	-0.79%	-6.36%	2020-09-29
CADCHF	0.6876		-0.0041	-0.59%	-8.74%	2020-09-29
CADGBP	0.5807		-0.0017	-0.30%	-5.50%	2020-09-29
CADJPY	78.8140		-0.1030	-0.13%	-3.44%	2020-09-29
CADNZD	1.1326		-0.0076	-0.67%	-6.12%	2020-09-29
CNYEUR	0.1249		-0.0007	-0.59%	-2.72%	2020-09-29
CADCNY	5.0902		-0.0112	-0.22%	-5.64%	2020-09-29
CADINR	55.0571		-0.1244	-0.23%	3.19%	2020-09-29
CADKRW	869.0683		-1.8341	-0.21%	-3.97%	2020-09-29
CADMXN	16.7020		-0.0531	-0.32%	12.09%	2020-09-29
CNYAUD	0.2059		-0.0011	-0.53%	-0.72%	2020-09-29
CNYCAD	0.1965		0.0005	0.26%	6.01%	2020-09-29
CNYCHF	0.1351		-0.0005	-0.34%	-3.24%	2020-09-29
CNYGBP	0.1141		0.00004	0.03%	0.20%	2020-09-29
CNYJPY	15.4854		0.0162	0.10%	2.31%	2020-09-29
CNYNZD	0.2226		-0.0009	-0.41%	-0.50%	2020-09-29
CNYSGD	0.2007		-0.0005	-0.26%	3.68%	2020-09-29

	واقعی	Chg	%Chg
EURUSD	1.17390	0.0069	0.59%
GBPUSD	1.28565	0.0009	0.07%
AUDUSD	0.71235	0.0038	0.53%
NZDUSD	0.65895	0.0028	0.42%
USDJPY	105.62	0.1450	0.14%
USDCNY	6.82088	0.0028	0.04%
USDCHF	0.92122	0.0031	-0.33%
USDCAD	1.34004	0.0035	0.26%
USDMXN	22.3959	0.0027	0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6574	0.0053	-0.09%
USDRUB	79.1247	0.0843	0.11%
DXY	93.896	0.3816	-0.40%
BTCUSD	10,763.52	74	0.69%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,438	146	-0.53%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,378	14	0.12%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,903	24	-0.41%
DAX	12,828	43	-0.34%
CAC 40	4,834	9	-0.19%
FTSE MIB	19,071	89	-0.47%
IBEX 35	6,732	59	-0.87%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,912	15	-0.51%
TSX	16,159	84	-0.51%
[+]

	واقعی	Chg	%Chg
Apple	114.12	0.83	-0.72%
Tesla	422.97	2.31	0.55%
Microsoft	208.91	0.51	-0.24%
Amazon	3,168.21	1.02	-0.03%
Alphabet	1,462.46	3.80	0.26%
Facebook	260.15	3.33	1.30%
Alibaba	277.73	8.41	3.12%
Visa	201.30	0.98	0.49%
JPMorgan Chase	94.72	1.44	-1.50%
Intel	51.34	0.08	-0.16%
Johnson & Johnson	147.04	0.16	-0.11%
Procter & Gamble	136.88	1.13	-0.82%
Exxon Mobil	34.34	0.96	-2.72%
3M	160.40	1.21	-0.75%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.0100	1.58	-3.89%
Brent	41.0100	1.42	-3.35%
Natural gas	2.5690	0.23	-8.25%
Gasoline	1.2056	0.05	-3.63%
Heating oil	1.1178	0.02	-2.01%
Gold	1,889.40	8.55	0.45%
Silver	24.003	0.29	1.24%
Copper	2.9690	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.7500	5.75	-0.58%
Wheat	550.5000	0.75	0.14%
Lumber	570.50	8.10	-1.40%
Coffee	109.20	0.35	-0.32%
Orange Juice	110.20	3.10	2.89%
[+]

	واقعی	Chg	%Chg
US	0.64	0.020	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]