قیمت روز %روز %سال تاریخ
EURUSD 1.08693 -0.00020 -0.02% 1.40% 2024-03-19
EURGBP 0.85471 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66565 0.00830 0.50% 4.38% 2024-03-19
EURNZD 1.79340 0.00710 0.40% 4.52% 2024-03-19
EURJPY 163.182 1.012 0.62% 15.88% 2024-03-19
EURCNY 7.83607 0.01090 0.14% 6.33% 2024-03-19
EURCHF 0.96562 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47309 0.00170 0.11% 0.57% 2024-03-19
CADJPY 110.7780 0.5570 0.51% 15.27% 2024-03-19
CADCNY 5.32478 -0.00006 -0.001% 5.86% 2024-03-19
CADCHF 0.65557 -0.00030 -0.05% -3.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
CADAUD 1.12677 0.00103 0.09% 3.44% 2024-03-18
CADBRL 3.71672 0.02800 0.76% -2.48% 2024-03-18
CADEUR 0.67960 0.00136 0.20% -0.46% 2024-03-18
CADGBP 0.58063 0.00065 0.11% -2.60% 2024-03-18
CADINR 61.2581 0.0492 0.08% 1.45% 2024-03-18
CADNZD 1.21464 0.00001 0.001% 3.66% 2024-03-18
CADUSD 0.73894 0.00044 0.06% 0.97% 2024-03-18