CADEUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.643

تغییر روزانه:

-0.0002 -0.02%

سالیانه:

-6.40%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6434		-0.0002	-0.02%	-6.40%	2020-10-28
CADUSD	0.7580		-0.0001	-0.01%	-0.81%	2020-10-28
EURAUD	1.6519		-0.0028	-0.17%	1.98%	2020-10-28
EURCAD	1.5540		0.0001	0.01%	6.82%	2020-10-28
EURCHF	1.0707		-0.0002	-0.02%	-3.09%	2020-10-28
EURGBP	0.9034		-0.0007	-0.07%	4.61%	2020-10-28
EURJPY	122.9230		-0.2060	-0.17%	1.60%	2020-10-28
EURNZD	1.7581		-0.0003	-0.02%	0.52%	2020-10-28
CADAUD	1.0632		-0.0018	-0.17%	-4.53%	2020-10-28
CADCHF	0.6890		-0.0002	-0.03%	-9.27%	2020-10-28
CADGBP	0.5815		-0.0004	-0.07%	-2.06%	2020-10-28
CADJPY	79.1040		-0.1340	-0.17%	-4.88%	2020-10-28
CADNZD	1.1316		-0.0002	-0.02%	-5.91%	2020-10-28
EURBRL	6.7207		0.0805	1.21%	51.31%	2020-10-27
EURCNY	7.9070		-0.0060	-0.08%	0.70%	2020-10-28
EURINR	86.7261		-0.6155	-0.70%	10.13%	2020-10-27
CADBRL	4.3255		0.0674	1.58%	41.57%	2020-10-27
CADCNY	5.0880		-0.0038	-0.07%	-5.73%	2020-10-28
CADINR	55.8172		-0.1906	-0.34%	3.04%	2020-10-27
EURUSD	1.1778		-0.0001	-0.01%	6.01%	2020-10-28

	واقعی	Chg	%Chg
EURUSD	1.17781	0.0001	-0.01%
GBPUSD	1.30384	0.0010	0.08%
AUDUSD	0.71294	0.0011	0.15%
NZDUSD	0.66999	0.0002	0.03%
USDJPY	104.37	0.1630	-0.16%
USDCNY	6.71369	0.0042	-0.06%
USDCHF	0.90894	0.0002	-0.02%
USDCAD	1.31938	0.0004	0.03%
USDMXN	21.0534	0.0017	0.01%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.129	0.1891	0.20%
USDKRW	1,124.57	1.1240	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,299	164	-0.60%
S&P 500	3,375	16	-0.46%
NASDAQ 100	11,545	54	-0.47%
NIKKEI 225	23,400	86	-0.37%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,054	3	0.06%
SHANGHAI	3,246	9	-0.27%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	واقعی	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.6800	0.88	-2.22%
Brent	40.4500	0.75	-1.82%
Natural gas	3.0200	0.00	0.03%
Gasoline	1.1175	0.03	-2.27%
Heating oil	1.1375	0.02	-1.74%
Gold	1,906.75	0.08	0.00%
Silver	24.350	0.20	-0.81%
Copper	3.0740	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.2500	3.75	-0.35%
Wheat	610.5000	5.25	-0.85%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	واقعی	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]