CADEUR CADEUR | قیمت سهام

Name: CADEUR CADEUR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CADEUR,CADEUR,قیمت,سهام,6/2/2020.

نرخ ارز

0.663

تغییر روزانه:

0.0009 0.14%

سالیانه:

0.19%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CADEUR	0.6628	0.0009	0.14%	0.19%	2020-06-02
CADUSD	0.7377	0.0012	0.16%	-0.90%	2020-06-02
EURAUD	1.6375	-0.0011	-0.07%	1.56%	2020-06-02
EURCAD	1.5085	-0.0024	-0.16%	-0.21%	2020-06-02
EURCHF	1.0697	0.0003	0.02%	-4.17%	2020-06-02
EURGBP	0.8897	-0.0013	-0.14%	0.19%	2020-06-02
EURJPY	119.7700	0.0640	0.05%	-1.44%	2020-06-02
EURNZD	1.7700	-0.0003	-0.02%	3.80%	2020-06-02
CADAUD	1.0862	0.0017	0.15%	1.84%	2020-06-02
CADCHF	0.7091	0.0013	0.18%	-3.98%	2020-06-02
CADGBP	0.5897	-0.00002	-0.004%	0.40%	2020-06-02
CADJPY	79.3930	0.1690	0.21%	-1.23%	2020-06-02
CADNZD	1.1734	0.0016	0.14%	3.96%	2020-06-02
EURBRL	5.9747	0.0058	0.10%	36.82%	2020-06-02
EURCNY	7.9330	-0.0001	0%	1.98%	2020-06-02
EURINR	84.0348	0.0101	0.01%	8.11%	2020-06-02
CADBRL	3.9608	0.0103	0.26%	36.95%	2020-06-02
CADCNY	5.2588	0.0084	0.16%	2.20%	2020-06-02
CADINR	55.7012	0.0904	0.16%	8.20%	2020-06-02
EURUSD	1.1130	0.0001	0.01%	-0.98%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,407	68	-0.27%
S&P 500	3,047	9	-0.29%
NASDAQ 100	9,595	4	-0.04%
NIKKEI 225	22,313	251	1.14%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,826	7	0.12%
SHANGHAI	2,915	0	-0.01%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11297	0.0001	0.01%
GBPUSD	1.25093	0.0019	0.15%
AUDUSD	0.67967	0.0005	0.07%
NZDUSD	0.62870	0.0001	0.01%
USDJPY	107.61	0.0540	0.05%
USDCNY	7.12819	0.0015	-0.02%
USDCHF	0.96112	0.0001	0.01%
USDCAD	1.35538	0.0023	-0.17%
USDMXN	22.0192	0.0234	-0.11%
USDINR	75.5000	0.0000	0.00%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.815	0.0147	-0.02%
BTCUSD	10,066.85	137	-1.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.5200	0.09	0.25%
Brent	38.4800	0.16	0.42%
Natural gas	1.7850	0.00	-0.11%
Gasoline	1.0716	0.00	0.36%
Heating oil	1.0393	0.00	0.32%
Gold	1,737.20	5.25	-0.30%
Silver	18.1610	0.18	-0.98%
Copper	2.4710	0.00	-0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.5000	0.75	-0.09%
Wheat	514.5000	0.75	-0.15%
Cotton	60.17	0.11	0.18%
Rice	18.1600	0.05	0.25%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]