شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
EURUSD 1.07976 0.00110 0.10% -0.07% -0.36% -0.95% 2024-03-29
EURGBP 0.85445 0.00010 -0.01% -0.37% -0.23% -2.93% 2024-03-29
EURAUD 1.65398 0.00180 -0.11% -0.27% -0.37% 1.83% 2024-03-29
EURNZD 1.80326 0.00280 -0.16% 0.00% 1.72% 3.60% 2024-03-29
EURJPY 163.241 0.009 -0.01% -0.26% 0.33% 12.81% 2024-03-29
EURCNY 7.83216 0.03810 0.49% 0.27% 0.44% 4.51% 2024-03-29
EURCHF 0.97332 0.00060 0.06% 0.36% 1.67% -2.26% 2024-03-29
EURCAD 1.46231 0.00170 0.12% -0.51% -0.44% -0.82% 2024-03-29
EURMXN 17.8861 0.0310 -0.17% -1.13% -2.88% -9.20% 2024-03-29
EURINR 89.9002 0.0116 -0.01% -0.45% 0.14% 0.47% 2024-03-29
EURBRL 5.41025 0.00284 0.05% 0.15% 0.77% -2.57% 2024-03-29
EURRUB 99.8821 0.0176 0.02% 0.32% 0.49% 18.52% 2024-03-29
EURKRW 1450.90 4.78 -0.33% -0.05% 0.63% 2.66% 2024-03-29
EURIDR 17097.4 61.8 -0.36% 0.57% 0.74% 4.70% 2024-03-28
EURTRY 35.0588 0.2119 0.61% 1.35% 3.33% 67.79% 2024-03-29
EURSAR 4.04523 0.00033 -0.01% -0.17% -0.46% -1.14% 2024-03-29
EURSEK 11.5323 0.0093 -0.08% 1.14% 3.35% 2.23% 2024-03-29
EURPLN 4.29756 0.00600 -0.14% -0.41% -0.28% -8.06% 2024-03-29
EURNGN 1526.402 0.099 -0.01% -0.31% -12.60% 206.15% 2024-03-29
EURNIO 39.4886 0.0026 -0.01% -0.68% -0.15% 0.74% 2024-03-29
EURNOK 11.69163 0.02030 -0.17% 0.72% 2.62% 3.23% 2024-03-29
EURNPR 143.942 0.477 -0.33% -0.37% 0.44% 0.77% 2024-03-28
EURMYR 5.09383 0.00842 -0.17% -0.44% -0.90% 5.72% 2024-03-29
EURMZN 68.2341 0.0044 -0.01% -0.60% -0.12% -0.49% 2024-03-29
EURNAD 20.3753 0.0391 -0.19% -0.74% -1.52% 4.92% 2024-03-29
EURILS 3.97219 0.01540 0.39% 1.28% 3.25% 1.46% 2024-03-29
EURMUR 49.8651 0.0076 0.02% 0.10% 1.22% 0.30% 2024-03-29
EURMVR 16.6325 0.0011 -0.01% -0.68% -0.15% -0.52% 2024-03-29
EURMWK 1851.716 0.120 -0.01% -0.68% 2.84% 68.75% 2024-03-29
EURLRD 208.187 0.002 0.00% -0.67% 0.37% 17.07% 2024-03-29
EURLSL 20.3684 0.0487 -0.24% -0.86% -1.61% 4.91% 2024-03-29
EURPYG 7953.26 28.75 -0.36% -0.59% 0.81% 2.23% 2024-03-28
EURQAR 3.93161 0.00026 -0.01% -0.68% -0.17% -0.39% 2024-03-29
EURRON 4.96677 0.00119 0.02% -0.01% 0.07% 0.46% 2024-03-29
EURRSD 116.988 0.029 -0.02% -0.07% -0.08% -0.06% 2024-03-29
EUROMR 0.41527 0.00008 0.02% -0.68% -0.15% -0.50% 2024-03-29
EURPAB 1.07870 0.00390 -0.36% -1.20% -0.45% -0.52% 2024-03-28
EURPEN 4.00554 0.01307 -0.33% -0.26% -2.22% -1.47% 2024-03-28
EURPGK 4.07371 0.01473 -0.36% -0.96% -0.04% 6.70% 2024-03-28
EURPHP 60.5424 0.0881 -0.15% -0.53% -0.42% 2.08% 2024-03-29
EURPKR 299.751 0.261 0.09% -0.17% -0.90% -2.90% 2024-03-29
EURSGD 1.45525 0.00120 -0.08% -0.15% -0.05% 0.54% 2024-03-29
EURSLL 24468.2 88.5 -0.36% -1.20% -0.45% 8.86% 2024-03-28
EURSCR 14.7429 0.0542 -0.37% 0.81% -1.05% 2.71% 2024-03-29
EURSDG 645.908 0.018 0.00% -0.67% -0.15% 5.39% 2024-03-29
EURRWF 1376.33 1.63 -0.12% -0.57% 0.39% 16.31% 2024-03-29
EURTTD 7.29192 0.00020 0.00% -0.79% 0.05% -0.36% 2024-03-29
EURTWD 34.4365 0.0279 -0.08% -0.20% 0.78% 3.86% 2024-03-29
EURTZS 2777.65 11.61 0.42% 0.42% 1.03% 9.66% 2024-03-28
EURUAH 42.0415 0.1357 -0.32% -0.36% 2.36% 4.43% 2024-03-29
EURUGX 4186.55 20.54 -0.49% -0.67% -1.14% 2.01% 2024-03-28
EURURY 40.5041 0.0011 0.00% -2.85% -4.18% -3.53% 2024-03-29
EURSOS 612.685 0.017 0.00% -0.68% -0.15% 0.01% 2024-03-29
EURSRD 37.8171 0.1359 0.36% -0.21% 0.07% 0.38% 2024-03-29
EURSSP 1685.125 0.047 0.00% -0.68% 10.46% 84.97% 2024-03-29
EURSTD 24.5061 0.0106 0.04% 0.03% 0.05% 0.05% 2024-03-29
EURSVC 9.43815 0.00026 0.00% -0.57% -0.15% -0.52% 2024-03-29
EURSYP 14022.71 0.39 0.00% -0.68% -0.15% 415.03% 2024-03-29
EURSZL 20.3728 0.0416 -0.20% -0.75% -1.53% 4.91% 2024-03-29
EURTHB 39.2097 0.1197 -0.30% -0.17% 0.92% 5.39% 2024-03-29
EURTJS 11.7791 0.0003 0.00% -0.86% -0.15% 0.12% 2024-03-29
EURTMT 3.76456 0.00010 0.00% -0.68% -0.15% -0.52% 2024-03-29
EURTND 3.37386 0.00098 0.03% -0.08% -0.21% 0.85% 2024-03-29
EURUZS 13553.4 54.5 -0.40% -0.62% 0.43% 9.55% 2024-03-29
EURVND 26761.8 20.8 0.08% -0.57% 0.54% 5.12% 2024-03-29
EURXAF 655.875 0.100 0.02% 0.03% 0.02% 0.04% 2024-03-29
EURXOF 651.247 0.018 0.00% 0.00% 0.10% -0.23% 2024-03-29
EURXPF 118.999 0.029 0.02% 0.06% 0.05% 0.07% 2024-03-29
EURYER 269.615 0.027 -0.01% -0.58% -0.16% -0.53% 2024-03-29
EURZAR 20.3843 0.0221 -0.11% -0.69% -1.61% 4.95% 2024-03-29
EURKYD 0.88992 0.00001 0.00% -0.67% -0.15% -0.52% 2024-03-29
EURKZT 482.174 0.846 -0.18% -0.81% -1.21% -1.72% 2024-03-29
EURLAK 22706.4 223.6 0.99% 0.27% 0.99% 23.55% 2024-03-29
EURLBP 96542.76 0.90 0.00% -0.67% -0.15% 493.58% 2024-03-29
EURLKR 323.934 1.712 -0.53% -1.83% -3.12% -8.08% 2024-03-28
EURKES 141.579 0.783 -0.55% -1.24% -10.54% -1.08% 2024-03-28
EURKGS 96.5115 0.0009 0.00% -0.72% -0.09% 1.82% 2024-03-29
EURKHR 4349.82 1.58 0.04% -0.78% -0.75% -0.82% 2024-03-29
EURKMF 491.084 0.005 0.00% 0.16% 0.22% -0.12% 2024-03-29
EURLYD 5.20694 0.00005 0.00% -0.18% 0.02% 0.68% 2024-03-29
EURMAD 10.8816 0.0316 -0.29% -0.23% -0.36% -2.18% 2024-03-29
EURMDL 18.9094 0.0002 0.00% -1.25% -1.22% -5.11% 2024-03-29
EURMGA 4695.94 0.04 0.00% -3.03% -3.99% 0.75% 2024-03-29
EURMKD 61.3127 0.0545 -0.09% 0.24% -0.16% 0.04% 2024-03-29
EURMMK 2258.45 0.02 0.00% -0.67% -0.15% -0.52% 2024-03-29
EURMNT 3627.67 10.95 -0.30% -1.26% -0.66% -4.68% 2024-03-28
EURMOP 8.69376 0.00164 -0.02% -0.12% -0.50% -1.36% 2024-03-29
EURIQD 1412.01 0.01 0.00% -0.67% -0.15% -0.67% 2024-03-29
EURIRR 45305.0 0.4 0.00% -0.67% -0.15% -0.52% 2024-03-29
EURISK 150.121 0.042 0.03% 0.96% 0.53% 1.51% 2024-03-29
EURJMD 165.180 0.948 0.58% -0.63% -1.48% 1.56% 2024-03-29
EURJOD 0.76371 0.00001 0.00% -0.67% -0.18% -0.62% 2024-03-29
EURDZD 144.700 0.196 -0.14% -0.11% -0.72% -1.61% 2024-03-29
EUREGP 51.1411 0.0646 0.13% 1.35% 52.97% 52.07% 2024-03-29
EURERN 16.1813 0.0008 0.00% -0.67% -0.14% -0.51% 2024-03-29
EURETB 61.0827 0.0133 0.02% -0.09% -0.19% 3.96% 2024-03-29
EURETH 0.000303959 0.000001132 0.37% -6.69% -3.81% -49.94% 2024-03-29
EURFJD 2.45847 0.00943 -0.38% -1.01% 0.23% 1.21% 2024-03-28
EURGEL 2.87811 0.00202 -0.07% -0.27% 0.90% 4.44% 2024-03-29
EURGHS 14.23950 0.00066 0.00% 1.02% 4.61% 14.20% 2024-03-29
EURGMD 73.0314 0.0034 0.00% -0.89% -0.51% 7.94% 2024-03-29
EURGNF 9174.8 2.6 0.03% -0.66% -0.12% -0.48% 2024-03-29
EURGTQ 8.39807 0.00039 0.00% -0.73% -0.44% -0.51% 2024-03-29
EURGYD 224.682 0.812 -0.36% -1.20% -0.30% -1.33% 2024-03-28
EURHKD 8.44970 0.00660 0.08% 0.01% -0.39% -1.29% 2024-03-29
EURHNL 26.5735 0.0002 0.00% -0.57% -0.19% -0.17% 2024-03-29
EURHTG 142.169 0.759 -0.53% -0.67% -0.45% -14.30% 2024-03-29
EURHUF 393.228 0.262 -0.07% -0.78% 0.30% 3.77% 2024-03-29
EURBSD 1.07875 0.00005 0.00% -0.67% -0.14% -0.51% 2024-03-29
EURBTC 0.0000153712 0.0000001142 0.75% -9.72% -11.20% -60.31% 2024-03-29
EURBWP 14.7774 0.0007 0.00% 0.28% -0.28% 3.85% 2024-03-29
EURBYR 3.52331 0.00016 0.00% -0.67% -0.14% 29.04% 2024-03-29
EURCDF 2977.35 0.14 0.00% -0.31% 0.40% 32.65% 2024-03-29
EURCLP 1056.064 0.049 0.00% 0.05% 1.26% 22.83% 2024-03-29
EURCOP 4161.62 18.61 -0.45% -1.88% -1.74% -16.76% 2024-03-28
EURCRC 538.717 0.025 0.00% -1.03% -2.04% -7.89% 2024-03-29
EURCUC 25.8888 0.0936 -0.36% -1.20% -0.45% -0.52% 2024-03-28
EURCVE 110.302 0.070 0.06% 0.08% 0.07% 0.08% 2024-03-29
EURCZK 25.2560 0.0210 -0.08% -0.32% -0.28% 7.42% 2024-03-29
EURDJF 191.586 0.009 0.00% -0.67% -0.14% -0.48% 2024-03-29
EURDKK 7.45912 0.00120 0.02% 0.01% 0.06% 0.15% 2024-03-29
EURDOP 63.6678 0.0461 0.07% -0.19% 0.69% 7.44% 2024-03-29
EURAED 3.96150 0.00040 0.01% -0.16% -0.47% -1.04% 2024-03-29
EURAFN 76.811 0.008 0.01% -0.55% -1.67% -18.39% 2024-03-29
EURALL 102.401 0.205 -0.20% -0.08% -0.96% -9.31% 2024-03-29
EURAMD 424.469 0.043 0.01% -1.67% -2.38% 1.10% 2024-03-29
EURAOA 898.253 0.092 0.01% -1.18% -1.37% 64.70% 2024-03-29
EURARS 924.974 3.355 -0.36% -0.68% 1.42% 310.48% 2024-03-28
EURBDT 118.1177 0.4271 -0.36% -0.67% -0.15% 2.42% 2024-03-28
EURBGN 1.95556 0.00042 0.02% 0.03% 0.02% 0.04% 2024-03-29
EURBHD 0.40671 0.00069 0.17% -0.48% 0.05% -0.45% 2024-03-29
EURBIF 3070.90 0.12 0.00% -0.53% 0.01% 37.43% 2024-03-29
EURBIH 1.95621 0.00085 0.04% 0.02% 0.05% 0.05% 2024-03-29
EURAZN 1.82858 0.00019 0.01% -0.66% -0.14% -0.51% 2024-03-29
EURBND 1.45502 0.00123 -0.08% -0.18% -0.11% 0.55% 2024-03-29
EURBOB 7.40023 0.00034 0.00% -0.52% 0.00% -0.51% 2024-03-29
EURBCH 0.0017 0.0002 -10.29% -33.11% -50.44% -81.09% 2024-03-29
EURBNB 0.0018 0.0001 -5.29% -10.92% -34.17% -49.17% 2024-03-29
EURATM 0.0873 0.0001 -0.16% -8.29% -6.57% -10.68% 2024-03-29
EURALG 3.8976 0.0583 -1.47% -13.54% -19.15% -19.73% 2024-03-29
EURAVX 0.0201 0.0003 1.59% -1.38% -21.07% -68.30% 2024-03-29
EURDOT 0.1129 0.0004 -0.32% -7.03% -10.18% -36.62% 2024-03-29
EURDAI 1.0789 0.0000 0.00% -0.01% -0.47% -1.05% 2024-03-29
EURMTC 1.0824 0.0059 0.55% -2.92% 2.19% 7.96% 2024-03-29
EURLNK 0.0569 0.0006 1.13% -4.25% 5.15% -62.25% 2024-03-29
EURZMW 26.8240 0.2410 -0.89% -5.36% 5.91% 16.12% 2024-03-28
EURXRP 1.71371 0.00315 -0.18% -3.19% -4.97% -16.07% 2024-03-29
EURXLM 7.4561 0.3453 -4.43% -11.73% -12.72% -27.48% 2024-03-29
EURXMR 0.0080 0.0000 0.05% -0.25% 6.16% 13.88% 2024-03-29
EURADA 1.6546 0.0045 -0.27% -6.36% 8.14% -42.92% 2024-03-29
EURUSC 1.0787 0.0001 0.00% -0.16% -0.46% -1.05% 2024-03-29
EURUST 1.0785 0.0001 -0.01% -0.16% -0.39% -1.06% 2024-03-29
EURUNI 0.0828 0.0014 -1.69% -10.40% -11.30% -55.23% 2024-03-29
EURSOL 0.0058 0.0001 1.90% -7.09% -30.29% -89.07% 2024-03-29
EURLTC 0.01053202 0.00096062 -8.36% -18.97% -17.81% -13.58% 2024-03-29
EURLUN 7191.2667 449.3917 6.67% -6.82% 6.17% -13.75% 2024-03-29

Exchange Rates