شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EURUSD 1.14681 0.00020 0.01% -1.20% -1.88% -2.32% 6.25% 2026-03-31
EURGBP 0.86811 0.00140 -0.16% 0.30% -0.43% -0.48% 3.94% 2026-03-31
EURAUD 1.67144 0.00175 -0.10% 0.74% 1.43% -5.01% -2.77% 2026-03-31
EURNZD 2.00790 0.00322 0.16% 0.67% 1.89% -1.55% 5.94% 2026-03-31
EURJPY 182.955 0.153 -0.08% -0.68% -0.54% -0.59% 13.30% 2026-03-31
EURCNY 7.92545 0.00460 -0.06% -0.97% -1.74% -3.25% 0.86% 2026-03-31
EURCHF 0.91751 0.00131 0.14% 0.28% 0.73% -1.45% -3.81% 2026-03-31
EURCAD 1.59869 0.00228 0.14% 0.07% 0.02% -0.74% 3.56% 2026-03-31
EURMXN 20.7453 0.0151 -0.07% 0.71% 2.57% -1.94% -5.57% 2026-03-31
EURINR 107.7748 0.3474 -0.32% -0.46% 0.68% 2.14% 16.64% 2026-03-31
EURBRL 6.02242 0.02529 -0.42% -2.08% -0.37% -7.02% -3.46% 2026-03-30
EURRUB 93.0137 0.2089 -0.22% -2.24% 2.72% 0.60% 3.62% 2026-03-31
EURKRW 1741.40 5.34 0.31% -0.05% 2.47% 2.96% 9.37% 2026-03-30
EURIDR 19512.8 26.6 0.14% -0.40% -1.00% -0.44% 8.30% 2026-03-31
EURTRY 51.0094 0.0641 0.13% -0.88% -0.69% 1.16% 24.57% 2026-03-31
EURSAR 4.30322 0.00013 0.00% -1.30% -1.90% -2.28% 6.06% 2026-03-31
EURSEK 10.9530 0.0093 0.09% 1.42% 2.29% 1.20% 1.33% 2026-03-31
EURPLN 4.28801 0.00419 -0.10% 0.40% 1.16% 1.63% 2.50% 2026-03-31
EURNGN 1589.352 0.054 0.00% -0.74% -0.78% -6.36% -4.29% 2026-03-31
EURNIO 42.2540 0.0573 0.14% -1.13% -1.76% -2.20% 6.74% 2026-03-31
EURNOK 11.22443 0.03877 0.35% -0.26% 0.18% -5.23% -0.65% 2026-03-31
EURNPR 172.102 1.885 -1.08% -1.45% 0.61% 1.94% 16.36% 2026-03-31
EURMYR 4.64094 0.03886 0.84% 1.44% 1.13% -2.59% -3.30% 2026-03-31
EURMZN 73.2371 0.0797 -0.11% -0.81% -1.48% -1.95% 7.02% 2026-03-31
EURNAD 19.6324 0.0997 -0.51% 0.82% 4.32% 1.00% -0.94% 2026-03-31
EURILS 3.63113 0.00765 -0.21% 0.12% 0.80% -2.97% -8.98% 2026-03-31
EURMUR 54.0124 0.2517 0.47% -0.13% -1.18% -0.53% 9.80% 2026-03-31
EURMVR 17.7634 0.0291 -0.16% -0.71% -1.69% -2.14% 6.38% 2026-03-30
EURMWK 1989.248 1.335 0.07% -1.20% -1.83% -2.27% 7.12% 2026-03-31
EURLRD 210.455 0.219 -0.10% -0.58% -2.77% 1.22% -2.58% 2026-03-27
EURLSL 19.6324 0.0886 -0.45% 0.49% 4.38% 1.02% -0.80% 2026-03-31
EURPYG 7488.23 60.23 0.81% -1.17% -0.75% -2.85% -13.25% 2026-03-31
EURQAR 4.19806 0.02035 0.49% -1.05% -1.73% -2.17% 6.60% 2026-03-31
EURRON 5.09849 0.00089 -0.02% 0.05% 0.06% 0.07% 2.43% 2026-03-31
EURRSD 117.414 0.090 -0.08% -0.05% 0.04% 0.09% 0.18% 2026-03-31
EUROMR 0.44133 0.00016 0.04% -1.17% -1.88% -2.31% 5.99% 2026-03-31
EURPAB 1.14584 0.00081 -0.07% -1.33% -1.96% -2.40% 5.94% 2026-03-31
EURPEN 4.00403 0.00925 -0.23% -0.32% 2.11% 1.41% 0.82% 2026-03-31
EURPGK 5.04288 0.08304 1.67% 0.52% 0.22% 0.83% 18.61% 2026-03-31
EURPHP 69.6095 0.0163 -0.02% 0.66% 2.27% 0.64% 12.40% 2026-03-31
EURPKR 320.427 0.293 0.09% -1.19% -1.93% -2.61% 5.72% 2026-03-31
EURSGD 1.47965 0.00066 -0.04% -0.27% -0.65% -2.02% 2.00% 2026-03-31
EURSLL 27668.0 72.8 -0.26% -1.11% -1.15% 1.73% 12.27% 2026-03-30
EURSCR 15.9204 0.6378 -3.85% -5.75% -8.65% -11.02% 2.48% 2026-03-31
EURSDG 689.203 1.017 0.15% -1.12% -1.75% -2.17% 6.41% 2026-03-31
EURRWF 1680.36 6.19 0.37% -0.85% -1.39% -1.74% 10.90% 2026-03-31
EURTTD 7.80141 0.01084 0.14% -1.06% -1.49% -2.24% 6.95% 2026-03-31
EURTWD 36.7399 0.0171 -0.05% -0.75% -0.41% -0.18% 2.11% 2026-03-31
EURTZS 2968.17 4.08 0.14% -1.51% -0.41% 2.77% 4.94% 2026-03-31
EURUAH 50.2769 0.1183 -0.23% -1.72% -0.77% 1.12% 12.15% 2026-03-31
EURUGX 4317.31 5.22 -0.12% -1.38% 1.65% 1.49% 9.05% 2026-03-31
EURURY 46.6511 0.1258 0.27% -1.43% 3.90% 1.74% 2.33% 2026-03-31
EURSOS 656.199 0.889 0.14% -1.13% -1.59% -2.03% 7.00% 2026-03-31
EURSRD 43.1617 0.2408 -0.55% -0.76% -3.27% -4.02% 9.97% 2026-03-27
EURSTD 24.7480 0.0258 -0.10% -0.01% 0.02% 0.04% 1.01% 2026-03-31
EURSVC 10.04699 0.01277 0.13% -1.14% -1.81% -2.25% 6.16% 2026-03-31
EURSYP 132.40 0.52 -0.39% -0.94% -1.92% 1.97% -99.06% 2026-03-30
EURSZL 19.7043 0.0053 0.03% 0.74% 4.58% 1.23% -0.49% 2026-03-31
EURTHB 37.7055 0.0839 0.22% 0.40% 2.77% 1.95% 2.62% 2026-03-31
EURTJS 10.9940 0.0033 0.03% -0.92% -1.19% 1.40% -6.32% 2026-03-31
EURTMT 4.01366 0.50159 14.28% -1.22% -1.87% -2.31% 6.19% 2026-03-31
EURTND 3.38891 0.02314 0.69% 0.66% 0.49% 0.04% 0.93% 2026-03-31
EURUZS 14019.7 24.6 0.18% -1.04% -1.60% -0.53% 0.48% 2026-03-31
EURVND 30208.0 0.5 0.00% -1.25% -1.22% -2.17% 9.25% 2026-03-31
EURXAF 655.551 8.216 -1.24% -1.85% -2.17% 0.02% 0.08% 2026-03-31
EURYER 273.617 0.175 0.06% -1.20% -1.86% -2.22% 2.98% 2026-03-31
EURZAR 19.6235 0.0819 -0.42% -0.46% 4.21% 0.90% -1.53% 2026-03-31
EURXOF 655.540 0.132 0.02% -0.69% 0.16% -0.12% 0.35% 2026-03-31
EURXPF 119.190 0.360 -0.30% -0.26% -0.24% -0.21% 0.18% 2026-03-31
EURKYD 0.95816 0.00258 -0.27% -0.53% -2.41% -1.81% 6.71% 2026-03-26
EURKZT 548.765 3.628 -0.66% -1.85% -5.94% -7.88% 0.60% 2026-03-31
EURLAK 25145.6 77.3 -0.31% 0.62% 0.49% -0.94% 7.91% 2026-03-31
EURLBP 102822.78 140.27 0.14% -1.13% -1.76% -2.20% 6.22% 2026-03-31
EURLKR 361.344 1.135 -0.31% -0.76% -0.13% -0.68% 12.80% 2026-03-31
EURKES 148.904 0.045 -0.03% -1.10% -1.33% -1.68% 6.56% 2026-03-31
EURKGS 100.1775 0.0096 -0.01% -1.36% -1.98% -2.42% 7.07% 2026-03-31
EURKHR 4598.23 0.06 0.00% -1.28% -1.84% -2.31% 6.55% 2026-03-31
EURKMF 490.813 1.719 -0.35% -0.83% -0.38% -0.49% -0.21% 2026-03-31
EURLYD 7.34534 0.03591 0.49% -1.20% -0.91% 15.52% 40.75% 2026-03-31
EURMAD 10.7513 0.0122 -0.11% -1.16% -0.32% 0.48% 3.25% 2026-03-31
EURMDL 20.3182 0.1231 0.61% 0.02% 1.60% 3.38% 5.18% 2026-03-31
EURMGA 4802.02 5.99 0.12% -0.97% -1.96% -10.89% -4.00% 2026-03-31
EURMKD 61.6545 0.1060 0.17% -0.02% 0.16% 0.23% 0.84% 2026-03-30
EURMMK 2405.64 3.94 -0.16% -0.85% -2.72% -2.14% 6.37% 2026-03-30
EURMNT 4097.44 5.04 0.12% -0.79% -1.80% -1.97% 8.48% 2026-03-31
EURMOP 9.26353 0.00433 0.05% -1.19% -1.66% -1.66% 6.83% 2026-03-31
EURIQD 1504.21 2.07 0.14% -1.13% -1.76% -2.20% 6.24% 2026-03-31
EURIRR 1514037.4 93.5 0.01% -0.83% -2.46% 2,966.76% 3,237.36% 2026-03-27
EURISK 143.402 0.055 -0.04% -0.14% -0.19% -2.54% 0.34% 2026-03-31
EURJMD 181.428 0.097 0.05% -0.96% -0.63% -2.76% 7.18% 2026-03-31
EURJOD 0.81463 0.00133 -0.16% -0.71% -1.69% -2.14% 6.09% 2026-03-30
EURDZD 152.938 0.029 -0.02% -0.66% 0.30% 0.54% 5.92% 2026-03-31
EUREGP 62.8998 0.4647 0.74% 3.48% 9.34% 12.32% 15.11% 2026-03-31
EURERN 17.2322 0.0309 -0.18% -0.73% -1.71% -2.15% 6.08% 2026-03-30
EURETB 177.5023 2.2449 -1.25% -2.74% -2.98% -2.70% 26.36% 2026-03-31
EURETH 0.000561876 0.000004830 -0.85% 4.13% -2.54% 42.00% -5.29% 2026-03-31
EURFJD 2.57413 0.00159 -0.06% -0.02% 0.05% -3.59% 3.93% 2026-03-31
EURGEL 3.09030 0.00554 -0.18% -1.64% -2.43% -2.37% 4.34% 2026-03-30
EURGHS 12.60691 0.00637 0.05% -0.45% 0.88% 2.23% -24.80% 2026-03-31
EURGMD 85.0896 0.0368 0.04% -0.87% -1.85% -1.85% 8.75% 2026-03-31
EURGNF 10073.3 18.1 -0.18% -0.69% -1.73% -1.93% 8.09% 2026-03-30
EURGTQ 8.76422 0.04914 -0.56% -1.13% -2.22% -2.67% 5.04% 2026-03-30
EURGYD 240.992 0.511 -0.21% -0.45% -1.49% -1.93% 6.17% 2026-03-27
EURHKD 8.99127 0.00662 0.07% -1.03% -1.65% -1.60% 7.06% 2026-03-31
EURHNL 30.4262 0.1310 -0.43% -0.67% -1.64% -1.70% 9.91% 2026-03-30
EURHTG 150.699 0.201 0.13% -1.06% -1.61% -1.92% 6.69% 2026-03-31
EURHUF 385.940 2.340 -0.60% -1.06% 1.60% 0.40% -3.99% 2026-03-31
EURBSD 1.14814 0.00149 0.13% -1.14% -1.77% -2.21% 6.15% 2026-03-31
EURBTC 0.0000171627 0.0000000341 -0.20% 4.78% 1.00% 27.90% 31.00% 2026-03-31
EURBWP 15.7975 0.5619 -3.44% 0.29% 1.75% -4.14% 7.21% 2026-03-31
EURBYR 3.41459 0.00457 0.13% -1.25% 0.77% -1.00% -3.34% 2026-03-31
EURCDF 2663.77 0.78 -0.03% -0.42% 0.07% -0.60% -15.37% 2026-03-30
EURCLP 1069.121 4.267 0.40% -0.45% 3.58% 1.16% 3.89% 2026-03-30
EURCOP 4219.81 0.62 0.01% -2.06% -4.00% -4.66% -6.67% 2026-03-31
EURCRC 533.550 0.736 0.14% -1.40% -2.87% -8.65% -0.93% 2026-03-31
EURCUC 27.5714 0.0494 -0.18% -0.73% -1.71% -2.15% 6.08% 2026-03-30
EURCVE 110.418 0.167 -0.15% -0.34% 0.00% -0.37% -0.29% 2026-03-31
EURCZK 24.5219 0.0281 -0.11% 0.34% 1.04% 1.50% -1.69% 2026-03-31
EURDJF 204.580 0.367 -0.18% -0.73% -1.71% -2.15% 6.59% 2026-03-30
EURDKK 7.47280 0.00048 0.01% 0.01% 0.03% 0.05% 0.15% 2026-03-31
EURDOP 68.4581 0.2606 -0.38% -1.60% -1.87% -7.58% 0.32% 2026-03-31
EURAED 4.21148 0.00028 -0.01% -1.27% -1.90% -2.33% 6.01% 2026-03-31
EURAFN 72.246 2.109 -2.84% -3.12% -2.36% -6.86% -6.84% 2026-03-31
EURALL 95.984 0.146 -0.15% -0.38% -0.09% -0.63% -2.69% 2026-03-31
EURAMD 433.028 0.122 0.03% -1.23% -1.69% -3.29% 2.51% 2026-03-31
EURAOA 1054.285 0.708 0.07% -1.00% -1.82% -2.29% 6.88% 2026-03-31
EURARS 1603.512 0.181 0.01% -1.17% -1.58% -5.89% 38.16% 2026-03-31
EURBDT 141.3172 0.1054 0.07% -0.61% -2.09% -1.58% 8.12% 2026-03-30
EURBHD 0.43284 0.00005 -0.01% -1.28% -1.87% -2.20% 6.16% 2026-03-31
EURBIF 3408.98 3.81 0.11% -1.19% -1.70% -1.86% 7.61% 2026-03-31
EURAZN 1.96039 0.00391 0.20% -0.35% -1.34% -1.78% 6.80% 2026-03-30
EURBND 1.47944 0.00123 -0.08% -0.07% -0.60% -2.01% 1.92% 2026-03-31
EURBOB 7.95106 0.00478 0.06% -1.06% -1.91% -2.21% 7.32% 2026-03-31
EURBCH 0.002 0.000 -1.61% 1.01% -6.46% 25.19% -31.15% 2026-03-31
EURBNB 0.002 0.000 0.24% 3.97% 2.98% 39.15% 5.68% 2026-03-31
EURATM 0.68 0.01 -1.91% 3.80% 6.81% 10.94% 172.96% 2026-03-31
EURALG 13.18 0.64 -4.66% -1.14% -0.49% 24.29% 119.43% 2026-03-31
EURAVX 0.130 0.000 -0.10% 7.15% 2.24% 36.37% 125.77% 2026-03-31
EURDOT 0.93 0.00 0.28% 13.18% 19.46% 40.88% 244.00% 2026-03-31
EURDAI 1.15 0.00 -0.05% -1.24% -1.85% -2.33% 5.96% 2026-03-31
EURMTC 12.24 0.45 -3.57% 1.89% 6.26% 4.74% 128.23% 2026-03-30
EURLNK 0.133 0.000 -0.29% 4.13% 1.71% 37.83% 65.90% 2026-03-31
EURXRP 0.87188 0.00464 0.54% 7.53% 3.62% 36.60% 68.43% 2026-03-31
EURADA 4.74 0.02 0.47% 6.74% 12.22% 34.28% 189.84% 2026-03-31
EURZIG 29.1231 0.0796 -0.27% -0.58% -3.27% -4.89% 0.55% 2026-03-30
EURZMW 21.79 0.21 -0.95% -4.46% -2.40% -16.12% -28.67% 2026-03-31
EURXLM 6.90 0.04 0.62% -0.82% -8.14% 17.95% 68.38% 2026-03-31
EURXMR 0.003 0.000 -2.20% 5.45% 3.47% 28.84% -30.65% 2026-03-31
EURUSC 1.15 0.00 0.02% -1.22% -1.86% -2.33% 6.05% 2026-03-31
EURUST 1.15 0.00 0.03% -1.18% -1.79% -2.37% 6.12% 2026-03-31
EURUNI 0.33 0.00 -0.34% 1.62% 10.51% 57.63% 81.75% 2026-03-31
EURSOL 0.014 0.000 0.10% 9.66% 3.18% 47.62% 60.53% 2026-03-31
EURLTC 0.02137882 0.00015871 -0.74% 2.54% -0.18% 39.81% 64.15% 2026-03-31
EURLUN 29046.5 24.0 0.08% 22.96% -26.85% 23.70% 87.69% 2026-03-06