شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
EURUSD 1.08508 0.00200 -0.19% -0.67% 0.44% 1.23% 2024-03-19
EURGBP 0.85490 0.00100 0.12% 0.11% -0.13% -2.08% 2024-03-19
EURAUD 1.66471 0.00730 0.44% 0.65% 0.89% 4.32% 2024-03-19
EURNZD 1.79307 0.00680 0.38% 0.90% 2.27% 4.50% 2024-03-19
EURJPY 163.231 1.061 0.65% 1.17% 0.69% 15.91% 2024-03-19
EURCNY 7.82426 0.00090 -0.01% -0.30% 0.62% 6.17% 2024-03-19
EURCHF 0.96300 0.00200 -0.21% 0.46% 1.04% -3.33% 2024-03-19
EURCAD 1.47212 0.00070 0.05% -0.11% 0.73% 0.51% 2024-03-19
EURMXN 18.3534 0.0649 0.36% 0.08% -0.38% -8.89% 2024-03-19
EURINR 90.0314 0.0892 -0.10% -0.45% 0.54% 1.80% 2024-03-19
EURBRL 5.45572 0.00728 -0.13% 0.33% 2.14% -2.81% 2024-03-19
EURRUB 100.4362 0.7185 0.72% 0.19% 0.63% 23.87% 2024-03-19
EURKRW 1451.97 0.63 -0.04% 1.33% 0.77% 3.85% 2024-03-19
EURIDR 17039.9 11.3 -0.07% 0.07% 1.19% 3.53% 2024-03-19
EURTRY 35.1380 0.0834 0.24% 0.43% 5.27% 72.55% 2024-03-19
EURSAR 4.06755 0.00929 -0.23% -0.72% 0.40% 1.03% 2024-03-19
EURSEK 11.3457 0.0029 0.03% 1.43% 1.36% 2.05% 2024-03-19
EURPLN 4.31960 0.00430 0.10% 0.82% 0.19% -8.19% 2024-03-19
EURNGN 1648.577 60.355 -3.53% -7.10% 2.48% 234.43% 2024-03-19
EURNIO 39.7068 0.0919 -0.23% -0.73% 0.64% 2.47% 2024-03-19
EURNOK 11.58950 0.00840 0.07% 0.83% 2.33% 1.57% 2024-03-19
EURNPR 144.099 0.105 -0.07% -0.39% 0.49% 1.67% 2024-03-19
EURMYR 5.13011 0.00335 0.07% 0.45% -0.96% 6.76% 2024-03-19
EURMZN 68.6003 0.0718 -0.10% -0.70% 0.67% 1.20% 2024-03-19
EURNAD 20.5909 0.0002 0.00% 1.03% 0.86% 3.76% 2024-03-19
EURILS 3.98729 0.01570 0.40% -0.15% 0.34% 1.85% 2024-03-19
EURMUR 49.8261 0.0151 0.03% -0.06% 1.66% -0.03% 2024-03-19
EURMVR 16.7244 0.0387 -0.23% -0.73% 0.64% 1.18% 2024-03-19
EURMWK 1807.654 4.249 -0.23% -0.69% 0.64% 65.89% 2024-03-19
EURLRD 209.322 0.488 -0.23% -0.73% 1.69% 22.82% 2024-03-19
EURLSL 20.5960 0.0311 0.15% 1.03% 0.97% 3.86% 2024-03-19
EURPYG 7930.39 16.31 -0.21% -0.36% 0.93% 3.27% 2024-03-18
EURQAR 3.95333 0.00915 -0.23% -0.75% 0.63% 0.77% 2024-03-19
EURRON 4.97144 0.00197 0.04% 0.16% 0.01% 1.10% 2024-03-19
EURRSD 117.156 0.097 0.08% 0.08% 0.13% -0.04% 2024-03-19
EUROMR 0.41757 0.00097 -0.23% -0.73% 0.69% 1.21% 2024-03-19
EURPAB 1.08710 0.00160 -0.15% -0.60% 0.90% 2.51% 2024-03-18
EURPEN 3.99509 0.01153 -0.29% -0.45% -1.98% -0.93% 2024-03-19
EURPGK 4.09771 0.00603 -0.15% -0.57% 1.28% 9.64% 2024-03-18
EURPHP 60.6676 0.2357 0.39% 0.55% 0.19% 4.15% 2024-03-19
EURPKR 302.058 1.373 -0.45% -0.84% 0.37% 0.21% 2024-03-19
EURSGD 1.45617 0.00040 0.03% 0.03% 0.29% 1.59% 2024-03-19
EURSLL 24658.7 36.3 -0.15% -0.60% 0.90% 13.53% 2024-03-18
EURSCR 14.5512 0.1315 -0.90% -4.38% -5.05% 1.84% 2024-03-19
EURSDG 649.398 1.449 -0.22% -0.73% 0.63% 7.22% 2024-03-19
EURRWF 1383.65 2.18 -0.16% -0.48% 1.47% 18.83% 2024-03-19
EURTTD 7.30857 0.01631 -0.22% -1.10% 0.58% 1.21% 2024-03-19
EURTWD 34.4809 0.0568 0.17% 0.81% 1.57% 5.47% 2024-03-19
EURTZS 2760.51 6.16 -0.22% -0.72% 0.65% 10.29% 2024-03-19
EURUAH 42.4592 0.0840 0.20% 2.10% 2.03% 7.26% 2024-03-19
EURUGX 4205.96 12.12 -0.29% -0.91% 0.29% 4.52% 2024-03-19
EURURY 41.7125 0.0865 -0.21% -1.50% -1.01% -1.48% 2024-03-19
EURSOS 616.098 1.375 -0.22% -0.72% 0.65% 1.73% 2024-03-19
EURSRD 37.9421 0.0034 0.01% -1.75% -2.12% 1.10% 2024-03-19
EURSSP 1696.865 3.786 -0.22% -2.60% 30.85% 104.23% 2024-03-19
EURSTD 24.5017 0.0063 0.03% 0.02% 0.04% 0.07% 2024-03-19
EURSVC 9.49073 0.01172 -0.12% -0.72% 0.65% 1.20% 2024-03-19
EURSYP 14100.84 31.46 -0.22% -0.72% 0.65% 423.89% 2024-03-19
EURSZL 20.5970 0.0062 0.03% 1.00% 0.89% 3.79% 2024-03-19
EURTHB 39.1353 0.0431 0.11% 0.24% 0.57% 7.10% 2024-03-19
EURTJS 11.8881 0.0170 0.14% 0.01% 0.74% 1.56% 2024-03-19
EURTMT 3.78553 0.00845 -0.22% -0.72% 0.65% 1.19% 2024-03-19
EURTND 3.37292 0.00682 0.20% 0.14% 0.15% 1.47% 2024-03-19
EURUZS 13559.6 75.1 -0.55% -0.78% 2.12% 11.26% 2024-03-19
EURVND 26839.2 28.5 -0.11% -0.29% 1.53% 6.23% 2024-03-19
EURXAF 655.987 0.216 0.03% 0.04% 0.13% 0.06% 2024-03-19
EURXOF 649.554 3.184 -0.49% -0.25% -0.75% -1.02% 2024-03-19
EURXPF 118.986 0.025 0.02% 0.03% 0.06% 0.07% 2024-03-19
EURYER 271.180 0.291 -0.11% -0.71% 0.66% 1.22% 2024-03-19
EURZAR 20.5883 0.0018 -0.01% 0.93% 0.77% 3.72% 2024-03-19
EURKYD 0.89477 0.00209 -0.23% -0.73% 0.64% 1.18% 2024-03-19
EURKZT 489.456 0.772 0.16% -0.13% 0.08% -1.61% 2024-03-19
EURLAK 22625.2 19.2 -0.08% -0.49% 0.97% 25.77% 2024-03-19
EURLBP 97069.02 226.44 -0.23% -0.73% 0.64% 503.72% 2024-03-19
EURLKR 329.438 1.475 -0.45% -1.75% -2.06% -8.26% 2024-03-19
EURKES 144.248 0.880 -0.61% -4.66% -7.91% 3.60% 2024-03-19
EURKGS 97.0799 0.2265 -0.23% -0.65% 0.73% 3.60% 2024-03-19
EURKHR 4379.49 9.63 -0.22% -0.61% -0.10% 0.98% 2024-03-19
EURKMF 489.846 1.143 -0.23% -0.50% -0.75% -0.36% 2024-03-19
EURLYD 5.21472 0.01216 -0.23% -0.41% 0.03% 1.44% 2024-03-19
EURMAD 10.8909 0.0342 -0.31% -0.65% 0.04% -1.69% 2024-03-19
EURMDL 19.0884 0.0181 0.09% -0.62% -0.38% -3.90% 2024-03-19
EURMGA 4864.42 6.93 -0.14% -0.94% -0.76% 5.55% 2024-03-19
EURMKD 61.5060 0.3022 0.49% 0.15% 0.22% 0.07% 2024-03-19
EURMMK 2270.81 5.26 -0.23% -0.83% 0.67% 2.27% 2024-03-19
EURMNT 3649.65 8.45 -0.23% -0.98% -0.13% -2.37% 2024-03-19
EURMOP 8.73854 0.00826 -0.09% -0.73% 0.42% 0.93% 2024-03-19
EURIQD 1419.70 3.31 -0.23% -0.73% 0.64% -9.19% 2024-03-19
EURIRR 45551.9 106.3 -0.23% -0.73% 0.64% 1.18% 2024-03-19
EURISK 148.716 0.012 0.01% 0.29% 0.29% -0.76% 2024-03-19
EURJMD 166.297 0.323 -0.19% -1.17% -0.70% 3.11% 2024-03-19
EURJOD 0.76788 0.00179 -0.23% -0.72% 0.34% 1.08% 2024-03-19
EURDZD 145.700 0.097 -0.07% -0.60% 0.60% 0.30% 2024-03-19
EUREGP 51.0735 0.0855 -0.17% -4.10% 52.85% 54.45% 2024-03-19
EURERN 16.2698 0.0368 -0.23% -0.73% 0.64% 1.19% 2024-03-19
EURETB 61.3517 0.1268 -0.21% -0.65% 1.05% 6.31% 2024-03-19
EURETH 0.000335628 0.000025727 8.30% 21.38% -7.16% -44.83% 2024-03-19
EURFJD 2.46489 0.00329 0.13% 0.01% 0.72% 3.47% 2024-03-18
EURGEL 2.91445 0.00550 -0.19% 1.44% 2.97% 6.84% 2024-03-19
EURGHS 14.08418 0.08233 0.59% 0.33% 4.47% 8.59% 2024-03-19
EURGMD 73.6477 0.1446 -0.20% -0.73% 1.09% 10.37% 2024-03-19
EURGNF 9227.1 19.8 -0.21% -0.70% 0.64% 0.95% 2024-03-19
EURGTQ 8.44942 0.01909 -0.23% -0.83% 0.64% 1.22% 2024-03-19
EURGYD 226.541 0.113 0.05% -0.50% 1.07% 0.64% 2024-03-18
EURHKD 8.48733 0.01300 -0.15% -0.69% 0.44% 0.95% 2024-03-19
EURHNL 26.7290 0.0245 -0.09% -0.74% 0.69% 1.67% 2024-03-19
EURHTG 143.933 0.656 0.46% 0.03% 1.64% -12.30% 2024-03-19
EURHUF 395.670 1.300 0.33% -0.68% 2.35% 0.42% 2024-03-19
EURBSD 1.08455 0.00255 -0.23% -0.74% 0.64% 1.18% 2024-03-19
EURBTC 0.0000173387 0.0000012012 7.44% 12.79% -16.49% -54.58% 2024-03-19
EURBWP 14.8722 0.0818 0.55% 0.47% 0.91% 4.89% 2024-03-19
EURBYR 3.54225 0.00833 -0.23% -0.74% 0.64% 31.24% 2024-03-19
EURCDF 2982.51 7.01 -0.23% -0.74% 1.75% 34.42% 2024-03-19
EURCLP 1032.383 2.410 0.23% -2.23% -0.74% 16.63% 2024-03-19
EURCOP 4223.83 7.95 -0.19% -1.23% 0.09% -18.14% 2024-03-19
EURCRC 541.971 2.579 -0.47% -2.35% -2.05% -6.17% 2024-03-19
EURCUC 26.0904 0.0384 -0.15% -0.60% 0.90% 2.51% 2024-03-18
EURCVE 110.234 0.002 0.00% 0.01% 0.02% 0.04% 2024-03-19
EURCZK 25.2434 0.0314 0.12% -0.12% -0.49% 5.24% 2024-03-19
EURDJF 192.634 0.435 -0.23% -0.73% 0.67% 1.22% 2024-03-19
EURDKK 7.45706 0.00080 0.01% 0.01% 0.03% 0.18% 2024-03-19
EURDOP 63.8100 0.0789 -0.12% -1.00% 1.26% 8.97% 2024-03-19
EURAED 3.98254 0.00940 -0.24% -0.74% 0.37% 1.17% 2024-03-19
EURAFN 77.178 0.104 -0.13% -0.29% -2.80% -17.20% 2024-03-19
EURALL 102.871 0.173 0.17% -0.38% -0.29% -9.68% 2024-03-19
EURAMD 432.201 1.552 -0.36% -1.11% -0.24% 4.06% 2024-03-19
EURAOA 914.293 10.043 1.11% -0.26% 2.43% 69.74% 2024-03-19
EURARS 926.209 0.270 0.03% 0.04% 2.95% 330.38% 2024-03-18
EURBDT 118.7582 0.2792 -0.23% -0.74% 0.64% 5.28% 2024-03-19
EURBGN 1.95501 0.00003 0.00% 0.00% 0.03% 0.02% 2024-03-19
EURBHD 0.40877 0.00031 -0.08% -0.42% 0.61% 1.13% 2024-03-19
EURBIF 3085.45 6.59 -0.21% -0.70% 0.80% 39.78% 2024-03-19
EURBIH 1.95566 0.00029 0.02% 0.01% 0.03% 0.06% 2024-03-19
EURAZN 1.83831 0.00432 -0.23% -0.74% 0.64% 1.18% 2024-03-19
EURBND 1.45568 0.00027 0.02% 0.03% 0.29% 1.57% 2024-03-19
EURBOB 7.44001 0.00662 -0.09% -0.59% 0.64% 1.33% 2024-03-19
EURBCH 0.0030 0.0003 11.45% 18.91% -26.20% -63.54% 2024-03-19
EURBNB 0.0022 0.0002 10.27% 6.78% -28.81% -32.71% 2024-03-19
EURATM 0.0997 0.0074 7.97% 23.02% -4.33% 7.17% 2024-03-19
EURALG 4.8287 0.4973 11.48% 41.27% -11.71% -5.37% 2024-03-19
EURAVX 0.0195 0.0017 9.27% -1.03% -30.33% -69.68% 2024-03-19
EURDOT 0.1213 0.0120 11.01% 19.29% -13.04% -30.76% 2024-03-19
EURDAI 1.0846 0.0027 -0.25% -0.74% 0.39% 0.97% 2024-03-19
EURMTC 1.1689 0.1180 11.23% 26.24% 10.99% 20.69% 2024-03-19
EURLNK 0.0636 0.0046 7.85% 20.29% 13.94% -58.13% 2024-03-19
EURZMW 27.8535 0.1227 0.44% 3.63% 14.61% 25.81% 2024-03-19
EURXRP 1.84860 0.05972 3.34% 15.95% -3.61% -34.76% 2024-03-19
EURXLM 8.8951 0.9252 11.61% 21.47% -3.08% -28.32% 2024-03-19
EURXMR 0.0084 0.0007 8.66% 11.66% -3.98% 18.37% 2024-03-19
EURADA 1.8071 0.1737 10.63% 23.60% 4.08% -43.96% 2024-03-19
EURUSC 1.0848 0.0023 -0.21% -0.69% 0.42% 1.16% 2024-03-19
EURUST 1.0857 0.0015 -0.13% -0.61% 0.52% 1.50% 2024-03-19
EURUNI 0.1007 0.0094 10.26% 29.49% -29.54% -41.90% 2024-03-19
EURSOL 0.0062 0.0007 12.03% -14.31% -37.64% -87.18% 2024-03-19
EURLTC 0.01380563 0.00072694 5.56% 22.49% -11.31% 3.80% 2024-03-19
EURLUN 8342.8462 577.8462 7.44% 37.47% -7.33% 1.18% 2024-03-19

Exchange Rates