EURCZK - قیمت سهام

نمودار
Quotes

نرخ ارز

27.2434

تغییر روزانه:

0.0179 0.07%

سالیانه:

6.43%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6696		0.0009	0.05%	2.76%	2020-10-22
EURCAD	1.5599		0.0007	0.04%	7.18%	2020-10-22
EURCHF	1.0739		0.0001	0.01%	-2.61%	2020-10-22
EURGBP	0.9021		-0.0006	-0.07%	4.64%	2020-10-22
EURJPY	124.0120		-0.0310	-0.02%	2.54%	2020-10-22
EURNZD	1.7812		-0.0025	-0.14%	2.76%	2020-10-22
EURBRL	6.6438		-0.0018	-0.03%	48.00%	2020-10-22
EURCNY	7.8835		0.0062	0.08%	0.26%	2020-10-22
EURINR	87.3037		0.0760	0.09%	10.93%	2020-10-22
EURCZK	27.2434		0.0179	0.07%	6.43%	2020-10-22
USDCZK	23.0013		0.0624	0.27%	0.14%	2020-10-22
AUDCZK	16.3084		0.0014	0.01%	3.49%	2020-10-22
CZKCAD	0.0573		0.00000003	0.0001%	0.81%	2020-10-22
CZKCHF	0.0394		-0.00001	-0.02%	-8.45%	2020-10-22
CZKJPY	4.5554		-0.0019	-0.04%	-3.62%	2020-10-22
GBPCZK	30.1905		0.0394	0.13%	1.65%	2020-10-22
NZDCZK	15.2873		0.0281	0.18%	3.56%	2020-10-22
CZKBRL	0.2441		-0.0001	-0.04%	39.13%	2020-10-22
CZKCNY	0.2895		0.0002	0.06%	-5.71%	2020-10-22
EURUSD	1.1841		0.0014	0.12%	6.45%	2020-10-22

	واقعی	Chg	%Chg
EURUSD	1.18414	0.0014	0.12%
GBPUSD	1.31259	0.0173	1.34%
AUDUSD	0.70921	0.0042	0.60%
NZDUSD	0.66478	0.0069	1.05%
USDJPY	104.73	0.7560	-0.72%
USDCNY	6.65742	0.0019	-0.03%
USDCHF	0.90686	0.0000	0.00%
USDCAD	1.31733	0.0051	0.39%
USDMXN	21.2037	0.0932	0.44%
USDINR	73.7300	0.1400	0.19%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9154	0.4213	-0.54%
DXY	92.798	0.1868	0.20%
USDKRW	1,132.06	8.5890	-0.75%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,064	147	-0.52%
S&P 500	3,423	12	-0.34%
NASDAQ 100	11,643	22	-0.19%
NIKKEI 225	23,466	173	-0.73%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,167	25	-0.40%
SHANGHAI	3,298	27	-0.80%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7900	0.24	-0.60%
Brent	41.5300	0.20	-0.48%
Natural gas	3.0150	0.10	3.57%
Gasoline	1.1340	0.05	-4.09%
Heating oil	1.1343	0.04	-3.05%
Gold	1,913.70	7.85	-0.41%
Silver	24.805	0.12	-0.49%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	5.25	0.49%
Wheat	623.5000	9.25	-1.46%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]