EURAUD - قیمت سهام

نمودار
Quotes

نرخ ارز

1.6507

تغییر روزانه:

-0.0034 -0.21%

سالیانه:

2.23%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6507		-0.0034	-0.21%	2.23%	2020-09-28
EURCAD	1.5605		0.0030	0.19%	8.12%	2020-09-28
EURCHF	1.0787		-0.0014	-0.13%	-0.80%	2020-09-28
EURGBP	0.9065		-0.0061	-0.66%	1.84%	2020-09-28
EURJPY	123.0420		0.2480	0.20%	4.43%	2020-09-28
EURNZD	1.7804		0.0040	0.22%	2.27%	2020-09-28
AUDCAD	0.9454		0.0043	0.46%	5.77%	2020-09-28
AUDCHF	0.6535		0.0007	0.10%	-2.96%	2020-09-28
AUDJPY	74.5390		0.3610	0.49%	2.16%	2020-09-28
AUDNZD	1.0786		0.0051	0.47%	0.05%	2020-09-28
EURBRL	6.5507		0.0803	1.24%	44.66%	2020-09-28
EURCNY	7.9456		0.0109	0.14%	2.02%	2020-09-28
EURINR	86.0091		0.3132	0.37%	11.72%	2020-09-28
GBPAUD	1.8209		0.0088	0.48%	0.02%	2020-09-28
AUDBRL	3.9675		0.0591	1.51%	41.48%	2020-09-28
AUDCNY	4.8136		0.0209	0.44%	-0.18%	2020-09-28
AUDINR	52.0721		0.3079	0.59%	9.22%	2020-09-28
EURUSD	1.1659		0.0026	0.22%	6.54%	2020-09-28
AUDUSD	0.7063		0.0036	0.52%	4.46%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16585	0.0026	0.22%
GBPUSD	1.28610	0.0119	0.93%
AUDUSD	0.70627	0.0036	0.52%
NZDUSD	0.65481	0.0002	0.03%
USDJPY	105.54	0.0300	-0.03%
USDCNY	6.81536	0.0075	-0.11%
USDCHF	0.92527	0.0036	-0.39%
USDCAD	1.33850	0.0000	0.00%
USDMXN	22.5227	0.1822	0.82%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6177	0.0553	0.99%
USDRUB	79.0247	0.8868	1.13%
DXY	94.303	0.3394	-0.36%
BTCUSD	10,895.05	166	1.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,641	467	1.72%
S&P 500	3,351	53	1.59%
NASDAQ 100	11,293	142	1.27%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,924	81	1.39%
DAX	12,858	389	3.12%
CAC 40	4,837	107	2.27%
FTSE MIB	19,116	418	2.23%
IBEX 35	6,782	154	2.32%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,256	190	1.19%
[+]

	واقعی	Chg	%Chg
Apple	113.32	1.06	0.94%
Tesla	419.45	12.29	3.02%
Microsoft	209.25	1.46	0.70%
Amazon	3,140.00	45.79	1.48%
Alphabet	1,455.54	18.92	1.31%
Facebook	256.44	1.67	0.66%
Alibaba	275.04	5.65	2.10%
Visa	201.02	3.82	1.94%
JPMorgan Chase	96.10	2.64	2.82%
Intel	50.81	0.88	1.76%
Johnson & Johnson	147.69	2.03	1.39%
Procter & Gamble	139.65	2.03	1.48%
Exxon Mobil	35.46	0.82	2.37%
3M	163.33	3.13	1.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4300	0.18	0.45%
Brent	42.2600	0.34	0.81%
Natural gas	2.1240	0.00	0.05%
Gasoline	1.2338	0.02	1.66%
Heating oil	1.1388	0.01	1.24%
Gold	1,871.70	11.65	0.63%
Silver	23.332	0.47	2.06%
Copper	2.9725	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.2500	7.00	-0.70%
Wheat	548.2500	4.00	0.73%
Coffee	110.15	3.50	-3.08%
Cotton	64.71	0.05	0.08%
Orange Juice	107.15	1.40	1.32%
[+]

	واقعی	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]