EURAUD EURAUD | قیمت سهام

Name: EURAUD EURAUD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EURAUD,EURAUD,قیمت,سهام,7/7/2020.

نمودار
Quotes

نرخ ارز

1.6205

تغییر روزانه:

-0.0010 -0.06%

سالیانه:

0.73%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6205	-0.0010	-0.06%	0.73%	2020-07-07
EURCAD	1.5322	0.0008	0.05%	4.28%	2020-07-07
EURCHF	1.0663	0.0008	0.07%	-4.37%	2020-07-07
EURGBP	0.9051	-0.0003	-0.03%	1.00%	2020-07-07
EURJPY	121.5470	0.1100	0.09%	-0.34%	2020-07-07
EURNZD	1.7227	-0.0025	-0.14%	1.76%	2020-07-07
AUDCAD	0.9455	0.0010	0.10%	3.52%	2020-07-07
AUDCHF	0.6580	0.0009	0.14%	-5.07%	2020-07-07
AUDJPY	75.0040	0.1110	0.15%	-1.06%	2020-07-07
AUDNZD	1.0632	-0.0007	-0.07%	1.03%	2020-07-07
EURBRL	6.0662	0.0074	0.12%	42.12%	2020-07-07
EURCNY	7.9318	-0.0019	-0.02%	2.66%	2020-07-07
EURINR	84.4192	0.4948	0.59%	9.81%	2020-07-06
GBPAUD	1.7902	-0.0006	-0.03%	-0.28%	2020-07-07
AUDBRL	3.7450	0.0082	0.22%	41.16%	2020-07-07
AUDCNY	4.8946	0.0014	0.03%	1.92%	2020-07-07
AUDINR	52.0664	0.3025	0.58%	8.97%	2020-07-06
EURUSD	1.1327	0.0015	0.13%	1.01%	2020-07-07
AUDUSD	0.6990	0.0013	0.19%	0.28%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.13278	0.0016	0.14%
GBPUSD	1.25147	0.0021	0.16%
AUDUSD	0.69919	0.0015	0.22%
NZDUSD	0.65763	0.0020	0.30%
USDJPY	107.28	0.0700	-0.07%
USDCNY	7.00328	0.0101	-0.14%
USDCHF	0.94133	0.0005	-0.06%
USDCAD	1.35260	0.0013	-0.09%
USDMXN	22.2667	0.0551	-0.25%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.626	0.0992	-0.10%
BTCUSD	9,332.13	16	-0.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,375	88	0.33%
S&P 500	3,195	15	0.48%
NASDAQ 100	10,706	102	0.96%
NIKKEI 225	22,691	2	0.01%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,059	45	0.74%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.92	167.62	5.80%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.75	2.89%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.34	0.26	0.59%
3M	158.10	1.06	0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7500	0.13	0.32%
Brent	43.1600	0.06	0.14%
Natural gas	1.8690	0.02	1.19%
Gasoline	1.2450	0.00	0.04%
Heating oil	1.2475	0.00	0.13%
Gold	1,785.75	0.05	0.00%
Silver	18.3345	0.04	0.21%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	1.25	0.14%
Wheat	486.0000	3.00	-0.61%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	واقعی	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]