شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
AUDUSD 0.64447 0.00050 0.08% -1.46% -1.29% -4.00% 2024-04-18
AUDNZD 1.08707 0.00170 -0.15% -0.28% 0.74% 0.41% 2024-04-18
AUDJPY 99.4900 0.1340 0.13% -0.71% 0.98% 10.01% 2024-04-18
AUDCNY 4.67204 0.00770 0.17% -1.52% -0.63% 0.98% 2024-04-18
AUDCHF 0.58571 0.00070 -0.11% -1.57% 0.98% -2.77% 2024-04-18
AUDCAD 0.88652 0.00030 -0.03% -0.94% 0.06% -1.88% 2024-04-18
AUDMXN 10.9387 0.0097 0.09% 2.09% -0.88% -9.85% 2024-04-18
AUDINR 53.8605 0.0280 0.05% -0.77% -0.94% -2.38% 2024-04-18
AUDBRL 3.37016 0.01977 -0.58% 2.22% 2.25% 0.59% 2024-04-17
AUDRUB 60.6819 0.0242 -0.04% -0.19% 1.18% 10.32% 2024-04-18
AUDKRW 885.852 2.426 -0.27% -0.10% 1.08% -0.10% 2024-04-18
AUDIDR 10430.9 42.4 -0.41% 0.24% 1.39% 4.57% 2024-04-18
AUDTRY 20.96364 0.04255 0.20% -0.23% -0.88% 60.87% 2024-04-18
AUDSAR 2.41877 0.00325 0.13% -0.90% -1.67% -3.99% 2024-04-18
AUDSEK 7.01387 0.03228 -0.46% 0.51% 2.58% 1.17% 2024-04-18
AUDNGN 744.551 10.024 1.36% -7.72% -27.79% 140.84% 2024-04-18
AUDPLN 2.61450 0.00329 -0.13% 1.19% 0.33% -7.57% 2024-04-18
AUDPYG 4758.28 5.33 0.11% -0.87% -0.55% -0.54% 2024-04-18
AUDQAR 2.34434 0.00997 0.43% -1.06% -1.94% -4.19% 2024-04-17
AUDRON 3.00412 0.00108 0.04% -0.10% 0.19% -0.58% 2024-04-18
AUDRSD 70.7223 0.0275 0.04% -0.32% 0.13% -1.50% 2024-04-18
AUDOMR 0.24818 0.00028 0.11% -0.91% -1.72% -4.08% 2024-04-18
AUDPAB 0.64292 0.00053 -0.08% -1.30% -1.98% -4.36% 2024-04-18
AUDPEN 2.41908 0.00196 -0.08% 1.05% 0.07% -4.34% 2024-04-18
AUDPGK 2.44384 0.00564 0.23% -1.63% -1.15% 3.17% 2024-04-18
AUDPHP 36.8913 0.0122 -0.03% 0.21% 1.18% -2.26% 2024-04-18
AUDPKR 178.977 0.203 0.11% -1.05% -2.24% -6.05% 2024-04-18
AUDSGD 0.87631 0.00028 0.03% -0.54% -0.21% -2.17% 2024-04-18
AUDSLL 14580.16 55.88 0.38% -2.38% -2.00% 0.83% 2024-04-17
AUDSCR 8.71082 0.00788 0.09% -0.60% -1.67% -5.43% 2024-04-18
AUDSDG 377.478 1.137 -0.30% -4.52% -3.87% -0.31% 2024-04-15
AUDRWF 828.752 0.948 0.11% -1.50% -0.88% 11.94% 2024-04-18
AUDNIO 23.6648 0.0271 0.11% -1.18% -1.45% -2.61% 2024-04-18
AUDNOK 7.09491 0.00908 0.13% 0.61% 1.54% 0.91% 2024-04-18
AUDNPR 86.0674 0.1008 0.12% -0.65% -1.08% -2.45% 2024-04-18
AUDMYR 3.08440 0.00210 -0.07% -0.17% -0.29% 3.53% 2024-04-18
AUDMZN 40.9042 0.1232 -0.30% -2.93% -1.28% -3.45% 2024-04-15
AUDNAD 12.2656 0.0175 0.14% 2.00% -1.27% 0.48% 2024-04-18
AUDILS 2.44333 0.00061 0.03% 0.28% 2.08% -0.24% 2024-04-18
AUDMUR 29.9882 0.0118 0.04% -0.06% -0.22% -0.64% 2024-04-18
AUDMVR 9.9492 0.0423 0.43% -1.04% -1.63% -4.01% 2024-04-17
AUDMWK 1114.471 1.274 0.11% -1.57% 1.95% 63.83% 2024-04-18
AUDLRD 125.250 0.533 0.43% -0.93% -1.88% 15.07% 2024-04-17
AUDLSL 12.3166 0.0185 0.15% 2.42% -0.74% 1.01% 2024-04-18
AUDTTD 4.36548 0.00493 0.11% -1.19% -1.22% -3.84% 2024-04-18
AUDTWD 20.8917 0.0577 0.28% -0.40% 0.59% 1.95% 2024-04-18
AUDTZS 1666.81 6.73 0.41% -0.72% -0.15% 5.92% 2024-04-18
AUDUAH 25.4228 0.0291 0.11% 0.29% -0.56% 2.41% 2024-04-18
AUDUGX 2452.83 2.04 -0.08% -0.73% -3.62% -2.04% 2024-04-18
AUDURY 25.0117 0.0208 -0.08% -0.34% -0.82% -4.47% 2024-04-18
AUDSOS 366.457 1.680 -0.46% -2.66% -1.64% -3.19% 2024-04-16
AUDSRD 22.2139 0.0677 0.31% -3.83% -2.95% -9.63% 2024-04-17
AUDSSP 1015.561 4.631 0.46% -1.16% -3.71% 82.48% 2024-04-17
AUDSTD 14.8056 0.0168 0.11% -0.86% 0.18% -1.33% 2024-04-18
AUDSVC 5.62545 0.00636 0.11% -1.29% -1.88% -4.31% 2024-04-18
AUDSYP 8372.45 35.62 0.43% -2.24% -2.49% 398.75% 2024-04-17
AUDSZL 12.2355 0.0140 0.11% 1.75% -1.51% 0.24% 2024-04-18
AUDTHB 23.6987 0.0138 0.06% -0.87% 0.48% 2.85% 2024-04-18
AUDTJS 7.02405 0.00567 -0.08% -1.52% -1.93% -4.13% 2024-04-18
AUDTMT 2.25708 0.00960 0.43% -0.90% -1.40% -3.79% 2024-04-17
AUDTND 2.03685 0.00867 0.43% 0.39% 0.29% -3.19% 2024-04-17
AUDUZS 8147.81 17.60 -0.22% -1.31% -0.96% 6.04% 2024-04-18
AUDVND 16359.8 143.4 0.88% 1.22% 0.92% 3.54% 2024-04-17
AUDXAF 396.402 0.453 0.11% 0.83% 0.19% -1.35% 2024-04-18
AUDXOF 396.402 0.453 0.11% 0.94% 0.65% -0.89% 2024-04-18
AUDXPF 71.8498 0.3057 0.43% -1.74% 0.10% -1.40% 2024-04-17
AUDYER 161.215 0.686 0.43% -1.05% -1.57% -4.06% 2024-04-17
AUDZAR 12.2687 0.0285 0.23% 0.22% -0.56% 0.50% 2024-04-18
AUDKYD 0.53449 0.00227 0.43% -1.19% -2.05% -2.39% 2024-04-17
AUDKZT 288.661 0.191 -0.07% -0.75% -2.10% -4.93% 2024-04-18
AUDLAK 13678.39 15.45 0.11% -0.68% 0.12% 18.51% 2024-04-18
AUDLBP 57574.64 64.49 0.11% -1.22% -1.92% 471.01% 2024-04-18
AUDLKR 194.162 0.219 0.11% -0.20% -2.75% -9.17% 2024-04-18
AUDKES 85.7584 0.4337 0.51% 1.38% -2.06% -5.43% 2024-04-18
AUDKGS 57.4021 0.0863 0.15% -1.02% -2.23% -2.42% 2024-04-18
AUDKHR 2600.35 2.97 0.11% -1.23% -1.81% -4.62% 2024-04-18
AUDKMF 298.540 1.270 0.43% 1.14% 0.78% -1.01% 2024-04-17
AUDLYD 3.13758 0.00359 0.11% -0.27% -0.51% -1.86% 2024-04-18
AUDMAD 6.52596 0.00530 -0.08% 0.01% -1.00% -4.50% 2024-04-18
AUDMDL 11.4890 0.0129 0.11% -0.02% -0.15% -4.15% 2024-04-18
AUDMGA 2820.92 3.23 0.11% -0.30% -4.02% -4.45% 2024-04-18
AUDMKD 37.1921 0.0142 0.04% -0.22% 0.72% -1.34% 2024-04-18
AUDMMK 1350.15 1.54 0.11% -1.30% -1.68% -4.07% 2024-04-18
AUDMNT 2187.21 9.63 0.44% -1.82% -0.90% -6.33% 2024-04-17
AUDMOP 5.18582 0.00419 -0.08% -1.30% -1.73% -4.58% 2024-04-18
AUDIQD 842.22 0.95 0.11% -1.20% -1.91% -4.92% 2024-04-18
AUDIRR 27086.6 115.3 0.43% -1.04% -1.67% -4.06% 2024-04-17
AUDISK 90.7427 0.0216 0.02% -0.34% 1.14% -0.81% 2024-04-18
AUDJMD 99.965 0.114 0.11% -0.93% -0.56% -1.96% 2024-04-18
AUDJOD 0.45703 0.00079 0.17% -0.92% -1.58% -4.08% 2024-04-18
AUDCLP 629.812 0.186 -0.03% 1.44% 1.35% 18.00% 2024-04-17
AUDFJD 1.46382 0.00023 0.02% -0.44% -1.57% -2.62% 2024-04-18
AUDGEL 1.71678 0.00546 0.32% -1.19% -2.55% 2.78% 2024-04-18
AUDGHS 8.69190 0.03064 0.35% -0.32% 2.89% 11.47% 2024-04-18
AUDGMD 43.8237 0.0666 0.15% -0.82% -1.57% 5.15% 2024-04-18
AUDGNF 5527.03 6.32 0.11% -1.27% -0.93% -3.32% 2024-04-18
AUDGTQ 5.00053 0.00411 -0.08% -1.43% -2.13% -4.51% 2024-04-18
AUDGYD 134.986 0.205 0.15% -0.89% -1.24% -4.83% 2024-04-18
AUDHKD 5.04881 0.00650 0.13% -0.97% -1.56% -4.32% 2024-04-18
AUDHNL 15.8730 0.0393 -0.25% -1.28% -1.66% -3.77% 2024-04-18
AUDHTG 85.2200 0.0975 0.11% -1.33% -1.42% -17.68% 2024-04-18
AUDHUF 237.721 0.601 0.25% 0.34% -0.13% 4.64% 2024-04-18
AUDBSD 0.64292 0.00073 0.11% -1.31% -1.98% -4.36% 2024-04-18
AUDBTC 0.0000104856 0.0000000185 -0.18% 13.67% 7.69% -52.54% 2024-04-18
AUDBWP 8.89379 0.00534 0.06% -0.02% -0.34% 0.82% 2024-04-18
AUDBYR 2.10376 0.00235 0.11% -1.32% -1.80% 24.29% 2024-04-18
AUDBDT 70.5644 0.0577 -0.08% -1.31% -1.75% -1.07% 2024-04-18
AUDBGN 1.18062 0.00053 0.05% -0.38% 0.09% -1.45% 2024-04-18
AUDBHD 0.24305 0.00037 0.15% -0.90% -1.53% -4.09% 2024-04-18
AUDBIF 1842.18 2.11 0.11% -1.32% -1.25% 32.78% 2024-04-18
AUDBIH 1.18104 0.00092 0.08% -0.53% 0.11% -1.40% 2024-04-18
AUDALL 61.5183 0.2262 0.37% 0.84% -0.72% -10.65% 2024-04-18
AUDAMD 255.018 0.519 0.20% 0.75% -2.55% -1.91% 2024-04-18
AUDAOA 543.708 1.774 0.33% 0.35% -0.34% 60.49% 2024-04-18
AUDARS 560.4872 0.7249 0.13% -0.45% 0.30% 284.37% 2024-04-18
AUDAED 2.36809 0.00315 0.13% -0.91% -1.68% -4.06% 2024-04-18
AUDAFN 46.2556 0.0533 -0.12% 0.25% -0.80% -19.18% 2024-04-17
AUDAZN 1.09636 0.00163 0.15% -1.67% -2.29% -4.61% 2024-04-18
AUDCDF 1791.82 7.62 0.43% -1.10% -1.49% 30.42% 2024-04-17
AUDBND 0.87625 0.00100 0.11% -0.05% -0.21% -2.18% 2024-04-18
AUDBOB 4.45248 0.00362 -0.08% -1.08% -0.90% -3.44% 2024-04-18
AUDCOP 2510.13 3.74 0.15% 1.41% -1.69% -16.74% 2024-04-18
AUDCRC 322.161 0.377 0.12% -2.71% -1.95% -9.98% 2024-04-18
AUDCUC 15.4550 0.0658 0.43% -0.75% -2.64% -2.97% 2024-04-17
AUDCVE 66.8228 0.0126 -0.02% 0.02% 0.47% -1.06% 2024-04-18
AUDCZK 15.2597 0.0176 0.12% -0.97% 0.36% 6.33% 2024-04-18
AUDDJF 114.491 0.129 0.11% -1.00% -1.71% -4.07% 2024-04-18
AUDDKK 4.50451 0.00122 0.03% -0.32% 0.14% -1.30% 2024-04-18
AUDDOP 38.0055 0.0445 0.12% -1.76% -1.41% 3.87% 2024-04-18
AUDDZD 86.7179 0.0683 -0.08% -1.02% -1.42% -4.60% 2024-04-18
AUDEGP 31.2999 0.0368 0.12% 1.12% 1.40% 50.94% 2024-04-18
AUDERN 9.6741 0.0147 0.15% -0.89% -1.67% -4.06% 2024-04-18
AUDETB 36.5833 0.0429 0.12% -1.37% -1.37% 0.68% 2024-04-18
AUDETH 0.000215450 0.000000494 -0.23% 17.14% 15.23% -32.91% 2024-04-18
AUDEUR 0.60373 0.00014 0.02% -0.39% 0.06% -1.52% 2024-04-18
AUDDOT 0.0975 0.0004 -0.36% 26.22% 47.94% 0.57% 2024-04-18
AUDDAI 0.6449 0.0009 0.14% -0.89% -1.69% -4.08% 2024-04-18
AUDBCH 0.0013 0.0000 -3.00% 29.88% -17.15% -73.24% 2024-04-18
AUDALG 3.9135 0.1421 3.77% 38.14% 49.75% 29.14% 2024-04-18
AUDATM 0.0801 0.0000 0.06% 32.79% 43.66% 49.52% 2024-04-18
AUDAVX 0.0190 0.0003 -1.37% 38.02% 75.81% -40.18% 2024-04-18
AUDBNB 0.0012 0.0000 -1.96% 10.38% -0.33% -39.85% 2024-04-18
AUDGBP 0.51689 0.00020 -0.04% -0.47% 0.29% -4.46% 2024-04-18
AUDMTC 0.9733 0.0089 0.93% 32.47% 53.52% 69.77% 2024-04-18
AUDLNK 0.0491 0.0001 0.14% 31.29% 37.99% -37.19% 2024-04-18
AUDZMW 16.2503 0.0182 0.11% 0.69% -2.88% 40.62% 2024-04-18
AUDXRP 1.31289 0.01036 0.80% 24.56% 21.64% 2.30% 2024-04-18
AUDXLM 5.9920 0.0072 -0.12% 19.35% 24.61% -6.06% 2024-04-18
AUDXMR 0.0056 0.0001 2.42% 15.70% 21.24% 36.37% 2024-04-18
AUDADA 1.4537 0.0042 0.29% 30.74% 47.50% -3.90% 2024-04-18
AUDUSC 0.6448 0.0008 0.12% -0.91% -1.70% -4.08% 2024-04-18
AUDUST 0.6445 0.0005 0.09% -0.96% -1.74% -4.11% 2024-04-18
AUDUNI 0.0925 0.0012 -1.29% 41.99% 67.81% -12.81% 2024-04-18
AUDLTC 0.00798316 0.00005228 -0.65% 18.61% 1.17% 20.33% 2024-04-18
AUDLUN 6412.2000 29.4000 -0.46% 25.76% 36.87% 14.85% 2024-04-16
AUDSOL 0.0049 0.0001 1.25% 30.84% 47.29% -81.83% 2024-04-18

Exchange Rates