تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
AUDUSD
0.69319
0.00320
0.46%
-0.22%
-2.28%
3.88%
10.05%
2026-04-01
AUDNZD
1.20364
0.00220
0.18%
0.61%
0.94%
3.81%
9.65%
2026-04-01
AUDJPY
109.9830
0.4625
0.42%
-0.73%
-1.49%
5.15%
16.96%
2026-04-01
AUDCNY
4.76641
0.01140
0.24%
-0.60%
-2.61%
2.39%
3.72%
2026-04-01
AUDCHF
0.55001
0.00190
-0.35%
-0.01%
-0.52%
3.96%
-1.02%
2026-04-01
AUDCAD
0.96244
0.00230
0.24%
0.31%
-0.79%
5.14%
7.28%
2026-04-01
AUDMXN
12.3754
0.0029
-0.02%
0.25%
0.76%
2.92%
-2.78%
2026-04-01
AUDINR
64.8048
0.2993
0.46%
-0.66%
-0.25%
8.07%
20.06%
2026-04-01
AUDBRL
3.57858
0.00609
-0.17%
-2.26%
-2.45%
-2.79%
0.29%
2026-04-01
AUDRUB
56.1003
0.0025
0.00%
-0.31%
2.08%
6.76%
5.72%
2026-04-01
AUDKRW
1048.172
8.486
0.82%
0.21%
1.63%
9.04%
13.44%
2026-04-01
AUDIDR
11740.8
45.8
0.39%
0.25%
-1.85%
5.40%
11.30%
2026-04-01
AUDTRY
30.89803
0.22619
0.74%
0.33%
-0.88%
7.81%
29.36%
2026-04-01
AUDSAR
2.60718
0.01747
0.67%
0.03%
-2.07%
4.17%
10.33%
2026-04-01
AUDSEK
6.50868
0.02572
-0.39%
0.17%
0.16%
5.81%
4.29%
2026-04-01
AUDNGN
959.472
3.304
0.35%
-0.34%
-1.30%
-0.54%
-0.96%
2026-04-01
AUDPLN
2.55846
0.00472
-0.18%
-0.45%
-0.55%
6.69%
5.67%
2026-04-01
AUDPYG
4510.27
28.55
0.64%
-0.82%
-1.50%
2.96%
-10.67%
2026-04-01
AUDQAR
2.53203
0.01804
0.72%
-0.04%
-2.34%
3.82%
10.29%
2026-04-01
AUDRON
3.04686
0.00206
0.07%
-0.50%
-1.47%
5.22%
5.48%
2026-04-01
AUDRSD
70.1657
0.0221
0.03%
-0.60%
-1.49%
5.25%
3.22%
2026-04-01
AUDOMR
0.26742
0.00195
0.73%
0.04%
-2.04%
4.16%
10.28%
2026-04-01
AUDPAB
0.69502
0.00501
0.73%
0.04%
-2.02%
4.16%
10.34%
2026-04-01
AUDPEN
2.41631
0.00127
0.05%
0.66%
1.53%
7.67%
4.52%
2026-04-01
AUDPGK
3.00345
0.01881
0.63%
0.03%
-1.65%
5.67%
21.44%
2026-04-01
AUDPHP
41.8073
0.0037
0.01%
0.28%
1.21%
6.35%
16.29%
2026-04-01
AUDPKR
193.762
1.084
0.56%
-0.05%
-2.29%
3.62%
9.78%
2026-04-01
AUDSGD
0.89089
0.00258
0.29%
-0.38%
-1.42%
3.80%
5.52%
2026-04-01
AUDSLL
16735.97
103.65
0.62%
-0.91%
-1.48%
8.27%
17.57%
2026-04-01
AUDSCR
9.62299
0.68831
-6.68%
-0.20%
-9.02%
-5.37%
6.38%
2026-04-01
AUDSDG
417.455
3.296
0.80%
0.12%
-1.94%
4.26%
10.67%
2026-04-01
AUDRWF
1016.349
8.624
0.86%
0.18%
-1.73%
4.57%
15.19%
2026-04-01
AUDNIO
25.5577
0.1654
0.65%
-0.03%
-2.09%
4.08%
10.86%
2026-04-01
AUDNOK
6.72327
0.03089
0.46%
-0.18%
-1.08%
-0.13%
2.59%
2026-04-01
AUDNPR
103.1266
1.5721
-1.50%
-1.28%
-0.67%
7.48%
19.68%
2026-04-01
AUDMYR
2.79178
0.00207
-0.07%
1.36%
0.24%
3.10%
-0.49%
2026-04-01
AUDMZN
44.3780
0.4934
1.12%
-0.27%
-1.63%
4.54%
11.71%
2026-04-01
AUDNAD
11.6509
0.0085
0.07%
-1.11%
2.01%
5.47%
-2.04%
2026-04-01
AUDILS
2.17781
0.00791
0.36%
0.56%
-0.38%
2.41%
-7.10%
2026-04-01
AUDMUR
32.5003
0.0009
0.00%
0.69%
-2.03%
5.31%
13.15%
2026-04-01
AUDMVR
10.7309
0.0634
0.59%
-0.78%
-2.15%
4.02%
10.84%
2026-04-01
AUDMWK
1203.594
7.344
0.61%
-0.07%
-2.13%
4.04%
11.28%
2026-04-01
AUDLRD
125.397
0.241
-0.19%
-2.13%
-2.71%
6.11%
0.36%
2026-03-30
AUDLSL
11.6509
0.0199
0.17%
-1.11%
2.07%
5.48%
-2.04%
2026-04-01
AUDTTD
4.71356
0.03025
0.65%
-0.22%
-1.93%
3.93%
11.11%
2026-04-01
AUDTWD
22.2050
0.1574
0.71%
0.04%
-0.82%
6.15%
6.10%
2026-04-01
AUDTZS
1799.01
8.44
0.47%
0.56%
-0.54%
9.60%
9.22%
2026-04-01
AUDUAH
30.3885
0.1316
0.44%
-0.48%
-1.18%
7.54%
16.67%
2026-04-01
AUDUGX
2586.91
9.53
-0.37%
0.58%
0.36%
7.00%
12.64%
2026-04-01
AUDURY
28.2269
0.1814
0.65%
0.22%
3.59%
8.31%
6.11%
2026-04-01
AUDSOS
396.874
2.533
0.64%
-0.73%
-1.93%
4.25%
11.28%
2026-04-01
AUDSRD
26.0007
0.1810
0.70%
-1.28%
-2.05%
1.73%
14.80%
2026-04-01
AUDSTD
14.7895
0.0349
0.24%
-0.57%
-1.52%
5.19%
4.04%
2026-04-01
AUDSVC
6.07643
0.03574
0.59%
-0.09%
-2.15%
4.02%
10.25%
2026-04-01
AUDSYP
80.19
0.50
0.62%
-0.75%
-2.12%
8.66%
-99.02%
2026-04-01
AUDSZL
11.6596
0.0329
-0.28%
-1.00%
1.96%
5.40%
-1.97%
2026-04-01
AUDTHB
22.5669
0.0656
0.29%
-0.79%
1.35%
7.36%
4.51%
2026-04-01
AUDTJS
6.64079
0.01325
0.20%
-0.17%
-1.66%
7.77%
-2.83%
2026-04-01
AUDTMT
2.43805
0.02301
0.95%
0.30%
-1.78%
4.41%
10.75%
2026-04-01
AUDTND
2.03851
0.01851
0.92%
0.88%
-0.40%
5.88%
4.51%
2026-04-01
AUDUZS
8435.74
21.61
0.26%
-0.24%
-2.45%
5.31%
3.81%
2026-04-01
AUDVND
18285.4
110.6
0.61%
-0.11%
-1.48%
4.20%
13.39%
2026-04-01
AUDXAF
392.720
5.171
-1.30%
-1.95%
-3.43%
5.43%
3.18%
2026-04-01
AUDYER
165.766
1.164
0.71%
0.02%
-2.03%
4.23%
7.24%
2026-04-01
AUDZAR
11.6697
0.0120
-0.10%
-0.89%
2.25%
5.59%
-1.81%
2026-04-01
AUDXOF
392.693
1.993
-0.50%
-0.09%
-1.14%
5.28%
3.04%
2026-04-01
AUDXPF
71.3986
0.0274
0.04%
-0.59%
-1.53%
5.18%
3.43%
2026-04-01
AUDKYD
0.57353
0.00396
0.70%
-2.64%
-3.02%
3.41%
9.47%
2026-03-31
AUDKZT
330.086
0.021
-0.01%
-1.52%
-6.77%
-2.51%
4.24%
2026-04-01
AUDLAK
15305.04
97.91
0.64%
1.99%
0.78%
6.09%
12.83%
2026-04-01
AUDLBP
62189.21
398.81
0.65%
-0.04%
-2.10%
4.08%
10.31%
2026-04-01
AUDLKR
218.867
1.293
0.59%
-0.28%
-0.33%
5.85%
17.68%
2026-04-01
AUDKES
90.4199
0.7531
0.84%
0.39%
-1.28%
5.04%
11.27%
2026-04-01
AUDKGS
60.7025
0.3612
0.60%
-0.09%
-2.14%
4.03%
11.06%
2026-04-01
AUDKHR
2778.55
9.54
0.34%
-0.19%
-2.27%
3.87%
11.11%
2026-04-01
AUDKMF
297.636
1.905
0.64%
0.74%
-0.46%
6.17%
4.31%
2026-04-01
AUDLYD
4.42946
0.00933
0.21%
0.02%
-1.54%
22.57%
46.80%
2026-04-01
AUDMAD
6.46478
0.02112
0.33%
-0.24%
-1.24%
6.31%
6.94%
2026-04-01
AUDMDL
12.2267
0.0826
0.68%
1.20%
0.74%
9.46%
9.29%
2026-04-01
AUDMGA
2938.39
53.56
1.86%
1.20%
-1.15%
-4.06%
3.34%
2026-04-01
AUDMKD
36.9293
0.1760
-0.47%
-0.80%
-1.15%
5.63%
4.57%
2026-04-01
AUDMMK
1444.67
9.99
0.70%
-1.58%
-2.73%
3.41%
10.45%
2026-03-31
AUDMNT
2479.36
14.65
0.59%
-0.73%
-2.09%
4.37%
13.41%
2026-04-01
AUDMOP
5.60994
0.03431
0.62%
0.22%
-1.88%
4.79%
11.03%
2026-04-01
AUDIQD
909.70
5.79
0.64%
-0.04%
-2.10%
4.07%
10.33%
2026-04-01
AUDIRR
907722.0
5,811.8
0.64%
-1.47%
-2.68%
3,135.08%
3,359.48%
2026-03-31
AUDISK
86.1721
0.5280
0.62%
0.13%
-1.18%
3.05%
3.21%
2026-04-01
AUDJMD
109.830
0.698
0.64%
0.34%
-0.88%
3.58%
11.18%
2026-04-01
AUDJOD
0.49215
0.00293
0.60%
-0.78%
-2.14%
4.03%
10.24%
2026-04-01
AUDCLP
635.962
3.408
-0.53%
-0.88%
1.52%
5.88%
7.01%
2026-04-01
AUDFJD
1.56744
0.00933
0.60%
0.93%
0.38%
3.29%
7.99%
2026-04-01
AUDGEL
1.85813
0.01223
0.66%
-2.56%
-3.34%
3.29%
8.95%
2026-03-31
AUDGHS
7.63935
0.06835
0.90%
0.44%
0.72%
8.99%
-21.78%
2026-04-01
AUDGMD
51.5052
0.3064
0.60%
-0.74%
-2.11%
4.53%
13.54%
2026-04-01
AUDGNF
6093.38
41.99
0.69%
-0.63%
-2.06%
4.38%
12.77%
2026-04-01
AUDGTQ
5.31017
0.03159
0.60%
-0.82%
-2.39%
3.76%
9.76%
2026-04-01
AUDGYD
145.353
0.865
0.60%
-0.78%
-2.10%
4.08%
10.45%
2026-04-01
AUDHKD
5.44397
0.03458
0.64%
0.23%
-1.88%
4.83%
11.05%
2026-04-01
AUDHNL
18.4398
0.1097
0.60%
-0.46%
-1.78%
4.82%
14.85%
2026-04-01
AUDHTG
91.1579
0.5872
0.65%
-0.07%
-1.94%
4.39%
10.98%
2026-04-01
AUDHUF
228.740
0.726
-0.32%
-1.68%
-0.76%
4.71%
-1.58%
2026-04-01
AUDBSD
0.69446
0.00445
0.65%
-0.04%
-2.10%
4.08%
10.25%
2026-04-01
AUDBTC
0.0000101240
0.0000000130
0.13%
3.92%
-1.83%
32.75%
32.60%
2026-04-01
AUDBWP
9.43968
0.01214
-0.13%
-0.70%
0.18%
0.79%
9.10%
2026-04-01
AUDBYR
2.06525
0.01323
0.64%
0.30%
0.43%
5.36%
0.38%
2026-04-01
AUDBDT
85.3632
0.6990
0.83%
0.14%
-1.52%
4.61%
12.00%
2026-04-01
AUDBHD
0.26228
0.00175
0.67%
-0.01%
-2.02%
4.27%
10.46%
2026-04-01
AUDBIF
2065.65
15.48
0.75%
0.10%
-1.85%
4.64%
11.95%
2026-04-01
AUDALL
57.2871
0.1424
-0.25%
-0.54%
-1.75%
4.35%
-0.07%
2026-04-01
AUDAMD
262.024
1.780
0.68%
-0.01%
-1.99%
2.97%
6.63%
2026-04-01
AUDAOA
637.677
3.675
0.58%
-0.11%
-2.15%
3.99%
11.00%
2026-04-01
AUDARS
962.8727
8.9214
0.94%
0.67%
-2.62%
-0.57%
42.49%
2026-04-01
AUDAED
2.55092
0.01630
0.64%
-0.04%
-2.09%
4.09%
10.25%
2026-04-01
AUDAFN
44.4544
0.5067
-1.13%
-0.18%
-1.01%
0.83%
-1.30%
2026-04-01
AUDAZN
1.17982
0.00680
0.58%
-0.80%
-2.16%
4.01%
10.86%
2026-04-01
AUDCDF
1606.66
9.28
0.58%
-1.03%
-0.55%
5.49%
-11.96%
2026-04-01
AUDBND
0.89027
0.00292
0.33%
0.00%
-1.44%
3.75%
4.93%
2026-04-01
AUDBOB
4.79857
0.02026
0.42%
-0.26%
-2.45%
3.85%
11.21%
2026-04-01
AUDCOP
2565.78
24.16
0.95%
-0.25%
-3.82%
2.00%
-1.94%
2026-04-01
AUDCRC
322.664
1.699
0.53%
-1.15%
-3.22%
-2.80%
3.43%
2026-04-01
AUDCUC
16.6565
0.0962
0.58%
-0.79%
-2.16%
4.01%
10.53%
2026-04-01
AUDCVE
66.2744
0.1172
0.18%
-0.25%
-1.10%
5.22%
3.06%
2026-04-01
AUDCZK
14.6569
0.0011
-0.01%
-0.41%
-0.47%
6.75%
1.25%
2026-04-01
AUDDJF
123.591
0.714
0.58%
-0.79%
-2.16%
4.01%
10.83%
2026-04-01
AUDDKK
4.46599
0.00394
0.09%
-0.56%
-1.50%
5.20%
3.13%
2026-04-01
AUDDOP
41.7823
0.2644
0.64%
-0.25%
-1.32%
-0.75%
5.20%
2026-04-01
AUDDZD
92.1408
0.4309
0.47%
-0.03%
-0.43%
6.57%
9.96%
2026-04-01
AUDEGP
37.2740
0.3523
-0.94%
2.14%
6.76%
17.11%
17.13%
2026-04-01
AUDERN
10.4103
0.0602
0.58%
-0.79%
-2.16%
4.01%
10.53%
2026-04-01
AUDETB
108.4357
0.0408
-0.04%
-1.03%
-2.34%
4.58%
33.31%
2026-04-01
AUDETH
0.000326209
0.000001704
-0.52%
1.81%
-6.77%
45.05%
-7.03%
2026-04-01
AUDEUR
0.59777
0.00053
0.09%
-0.55%
-1.50%
5.18%
2.99%
2026-04-01
AUDDOT
0.546
0.005
-0.91%
6.97%
16.12%
46.23%
244.03%
2026-04-01
AUDDAI
0.69
0.00
0.63%
-0.02%
-2.04%
4.10%
10.19%
2026-04-01
AUDBCH
0.002
0.000
2.37%
3.24%
-4.84%
35.99%
-29.48%
2026-04-01
AUDALG
6.67
0.77
-10.30%
-16.27%
-16.98%
10.73%
85.37%
2026-04-01
AUDATM
0.410
0.005
1.25%
4.08%
6.68%
18.32%
174.70%
2026-04-01
AUDAVX
0.075
0.002
-2.61%
4.97%
-2.40%
39.02%
115.51%
2026-04-01
AUDBNB
0.001
0.000
1.30%
5.60%
1.73%
46.79%
6.23%
2026-04-01
AUDGBP
0.52112
0.00053
-0.10%
0.25%
-1.50%
5.12%
7.61%
2026-04-01
AUDMTC
7.34
0.24
-3.13%
0.69%
4.99%
10.51%
133.95%
2026-04-01
AUDLNK
0.077
0.001
-1.76%
4.26%
-2.48%
41.12%
58.42%
2026-04-01
AUDXRP
0.51245
0.00258
-0.50%
4.31%
0.35%
41.27%
64.72%
2026-04-01
AUDADA
2.79
0.07
-2.29%
8.76%
9.01%
39.29%
184.02%
2026-04-01
AUDZIG
17.60
0.13
0.72%
-0.63%
-3.70%
1.07%
4.68%
2026-04-01
AUDZMW
13.38
0.03
0.25%
3.44%
-1.21%
-9.34%
-24.29%
2026-04-01
AUDXLM
4.04
0.09
-2.18%
3.04%
-11.48%
21.38%
65.53%
2026-04-01
AUDXMR
0.002
0.000
-0.36%
1.09%
0.80%
34.04%
-29.55%
2026-04-01
AUDUSC
0.69
0.00
0.65%
-0.03%
-2.07%
4.06%
10.28%
2026-04-01
AUDUST
0.69
0.00
0.60%
-0.02%
-2.05%
3.97%
10.28%
2026-04-01
AUDUNI
0.192
0.003
-1.36%
2.52%
6.41%
62.08%
78.11%
2026-04-01
AUDLTC
0.01282260
0.00002330
0.18%
4.54%
-1.35%
47.54%
66.35%
2026-04-01
AUDLUN
17572.3
52.8
0.30%
23.48%
-25.68%
31.67%
95.08%
2026-03-06
AUDSOL
0.008
0.000
0.32%
9.94%
1.69%
55.36%
55.37%
2026-04-01
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.