شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AUDUSD 0.65695 0.00070 -0.10% 1.14% 1.14% 6.14% -1.48% 2025-07-01
AUDNZD 1.07903 0.00060 -0.05% -0.13% 0.29% -2.43% -1.58% 2025-07-01
AUDJPY 94.4550 0.1110 -0.12% 0.35% 1.89% -3.01% -12.28% 2025-07-01
AUDCNY 4.70219 0.00430 -0.09% 1.03% 0.41% 3.54% -3.49% 2025-07-01
AUDCHF 0.52037 0.00100 -0.19% -0.49% -1.99% -7.34% -13.65% 2025-07-01
AUDCAD 0.89395 0.00080 -0.09% 0.29% 0.36% 0.47% -1.97% 2025-07-01
AUDMXN 12.3191 0.0119 -0.10% -0.27% -1.32% -4.54% 0.74% 2025-07-01
AUDINR 56.2943 0.0628 -0.11% 0.97% 1.51% 6.28% 1.39% 2025-07-01
AUDBRL 3.57471 0.00637 -0.18% 0.47% -2.22% -6.61% -4.19% 2025-06-30
AUDRUB 51.2213 0.0180 -0.04% 1.01% -0.50% -27.09% -11.26% 2025-06-30
AUDKRW 889.638 0.043 0.00% 0.44% -0.54% -2.77% -3.26% 2025-07-01
AUDIDR 10626.7 0.3 0.00% -0.05% 0.39% 5.54% -2.59% 2025-07-01
AUDTRY 26.17177 0.00434 -0.02% 2.29% 2.82% 19.67% 20.46% 2025-07-01
AUDSAR 2.46419 0.00218 -0.09% 1.67% 1.13% 5.98% -1.29% 2025-07-01
AUDSEK 6.20941 0.00674 -0.11% 0.18% 0.38% -9.32% -12.11% 2025-07-01
AUDNGN 1010.512 0.539 -0.05% 0.89% -1.75% 5.73% 0.87% 2025-07-01
AUDPLN 2.36453 0.00277 -0.12% -0.82% -2.06% -7.51% -11.59% 2025-07-01
AUDPYG 5243.13 2.38 -0.05% 1.67% 1.02% 8.43% 4.52% 2025-07-01
AUDQAR 2.39198 0.00471 -0.20% 1.58% 1.04% 6.04% -1.38% 2025-07-01
AUDRON 2.82851 0.00478 -0.17% 0.48% -1.54% -4.90% -8.29% 2025-07-01
AUDRSD 65.2753 0.0797 -0.12% -0.21% -1.87% -6.68% -10.03% 2025-07-01
AUDOMR 0.25296 0.00008 -0.03% 1.78% 1.21% 6.15% -1.25% 2025-07-01
AUDPAB 0.65729 0.00033 -0.05% 1.76% 1.19% 6.19% -1.23% 2025-07-01
AUDPEN 2.33043 0.00081 0.04% 0.45% -1.07% 0.30% -9.03% 2025-07-01
AUDPGK 2.71288 0.00119 -0.04% 1.94% 1.70% 7.90% 5.87% 2025-07-01
AUDPHP 36.9415 0.0970 -0.26% -0.74% 2.15% 2.75% -5.54% 2025-07-01
AUDPKR 186.665 0.065 0.04% 1.88% 2.00% 8.34% 0.75% 2025-07-01
AUDSGD 0.83241 0.00023 -0.03% 0.19% 0.46% -1.52% -7.97% 2025-06-30
AUDSLL 14684.77 232.09 -1.56% 1.25% 0.75% 3.71% -1.85% 2025-06-30
AUDSCR 9.62549 0.36713 3.97% 0.00% 0.09% 9.12% 6.62% 2025-07-01
AUDSDG 394.547 0.335 -0.08% 1.73% 1.17% 6.45% -0.97% 2025-07-01
AUDRWF 942.181 2.503 -0.27% 1.78% 2.51% 11.17% 8.00% 2025-07-01
AUDNIO 24.1459 0.0546 -0.23% 1.58% 1.01% 6.59% -1.44% 2025-07-01
AUDNOK 6.62237 0.00468 -0.07% 1.67% 1.19% -6.02% -6.66% 2025-07-01
AUDNPR 90.2142 0.0212 -0.02% 0.61% 1.66% 6.41% 1.49% 2025-07-01
AUDMYR 2.75125 0.01865 -0.67% 0.16% -0.49% -0.59% -12.27% 2025-07-01
AUDMZN 42.0285 0.3125 0.75% 1.81% 1.24% 6.26% -1.08% 2025-06-30
AUDNAD 11.6309 0.0229 -0.20% 0.72% 0.32% -0.21% -4.80% 2025-07-01
AUDILS 2.21544 0.00146 -0.07% -0.45% -3.16% -1.60% -11.36% 2025-07-01
AUDMUR 29.6493 0.0104 0.04% 0.31% -0.16% 2.36% -4.65% 2025-07-01
AUDMVR 10.0991 0.0079 0.08% 1.23% 1.65% 5.81% -1.80% 2025-06-30
AUDMWK 1139.073 1.023 -0.09% 1.72% 1.15% 6.15% -1.22% 2025-07-01
AUDLRD 130.546 0.388 -0.30% 0.70% 1.31% 14.32% 0.99% 2025-06-27
AUDLSL 11.6309 0.0170 -0.15% 0.81% 0.32% -0.21% -4.80% 2025-07-01
AUDTTD 4.46189 0.01132 0.25% 1.64% 1.24% 6.54% -1.27% 2025-07-01
AUDTWD 19.1689 0.0310 -0.16% 0.17% -1.64% -5.59% -11.48% 2025-07-01
AUDTZS 1726.08 3.12 0.18% -0.85% -0.98% 15.00% -1.93% 2025-07-01
AUDUAH 27.4550 0.0664 -0.24% 1.32% 1.24% 5.49% 1.52% 2025-07-01
AUDUGX 2365.04 0.83 0.04% 1.55% 0.05% 4.04% -4.33% 2025-07-01
AUDURY 26.4174 0.1422 0.54% 0.83% -2.46% -2.24% 0.66% 2025-07-01
AUDSOS 374.388 1.353 0.36% 1.42% 0.85% 6.49% -0.94% 2025-06-30
AUDSRD 24.8569 0.1500 0.61% 1.54% 6.28% 13.30% 20.03% 2025-06-27
AUDSSP 2965.359 11.617 -0.39% 1.08% 2.44% 23.38% 187.83% 2025-06-27
AUDSTD 13.7944 0.0135 -0.10% -0.10% -1.82% -6.77% -10.16% 2025-07-01
AUDSVC 5.74914 0.00819 -0.14% 1.67% 1.10% 6.16% -1.26% 2025-07-01
AUDSYP 8488.75 25.23 -0.30% 0.70% 1.31% 5.46% -1.82% 2025-06-27
AUDSZL 11.6294 0.0433 -0.37% 0.66% 0.05% -0.16% -4.81% 2025-07-01
AUDTHB 21.3259 0.0007 0.00% 0.84% 0.99% 0.36% -12.78% 2025-07-01
AUDTJS 6.50479 0.00564 -0.09% 1.98% 1.31% -3.14% -8.26% 2025-07-01
AUDTMT 2.30618 0.00483 0.21% 2.02% 1.45% 6.62% -0.83% 2025-07-01
AUDTND 1.89717 0.00001 0.00% 0.81% -0.85% -3.87% -9.28% 2025-07-01
AUDUZS 8314.69 33.77 -0.40% 3.71% -0.27% 4.14% -0.50% 2025-07-01
AUDVND 17170.2 7.2 -0.04% 1.40% 1.55% 8.87% 1.39% 2025-07-01
AUDXAF 367.597 5.178 -1.39% -1.25% -3.17% -7.24% -9.48% 2025-07-01
AUDYER 159.166 0.110 -0.07% 1.63% 1.70% 3.25% -4.54% 2025-07-01
AUDZAR 11.6256 0.0284 -0.24% 0.83% 0.05% -0.36% -6.29% 2025-07-01
AUDXOF 366.951 0.823 -0.22% -0.42% -1.71% -5.41% -9.64% 2025-07-01
AUDXPF 66.8200 0.1570 0.24% 0.23% -1.50% -6.05% -10.00% 2025-07-01
AUDKYD 0.54258 0.00161 -0.30% 0.70% 1.31% 5.46% -1.69% 2025-06-27
AUDKZT 341.386 0.316 -0.09% 1.32% 2.74% 5.14% 8.31% 2025-07-01
AUDLAK 14176.67 4.96 0.04% 1.73% 1.05% 5.54% -3.53% 2025-07-01
AUDLBP 59.09 58,863.67 -99.90% -99.90% -99.90% -99.89% -99.90% 2025-07-01
AUDLKR 196.021 0.352 0.18% 0.93% 0.82% 8.02% -3.52% 2025-06-30
AUDKES 84.4700 0.1047 0.12% 1.32% 1.69% 5.92% -2.11% 2025-06-30
AUDKGS 57.5153 0.0201 0.04% 1.86% 1.25% 6.81% 0.10% 2025-07-01
AUDKHR 2641.26 2.89 0.11% 1.99% 1.40% 6.23% -3.37% 2025-07-01
AUDKMF 275.639 0.096 0.04% -0.08% -1.67% -6.04% -10.13% 2025-07-01
AUDLYD 3.54468 0.00193 -0.05% 0.77% 0.10% 16.79% 9.72% 2025-07-01
AUDMAD 5.90992 0.00425 -0.07% 0.26% -0.76% -5.62% -10.95% 2025-07-01
AUDMDL 10.9588 0.0070 -0.06% -0.74% -0.76% -3.15% -8.42% 2025-06-30
AUDMGA 2910.64 37.48 1.30% 1.35% -1.02% 0.22% -2.47% 2025-07-01
AUDMKD 34.3503 0.0689 0.20% -0.84% -1.84% -5.82% -10.09% 2025-06-30
AUDMMK 1366.62 4.06 -0.30% 0.70% 1.31% 5.46% -1.84% 2025-06-27
AUDMNT 2341.21 1.11 -0.05% 1.11% 1.85% 10.60% 3.48% 2025-06-30
AUDMOP 5.28440 0.00316 0.06% 1.03% 0.64% 6.67% -1.32% 2025-06-30
AUDIQD 858.10 3.02 0.35% 1.41% 0.84% 5.91% -1.56% 2025-06-30
AUDIRR 27488.1 9.7 -0.04% 0.70% 1.57% 5.74% -1.58% 2025-06-27
AUDISK 79.2510 0.0843 -0.11% -0.24% -3.31% -7.88% -14.24% 2025-07-01
AUDJMD 105.462 0.158 -0.15% 2.10% 1.79% 10.13% 1.86% 2025-07-01
AUDJOD 0.46625 0.00392 0.85% 1.95% 1.38% 6.19% -1.14% 2025-06-30
AUDCLP 612.790 0.502 -0.08% 0.91% 1.52% -0.44% -2.35% 2025-06-30
AUDFJD 1.46899 0.00060 -0.04% 0.72% 0.61% 1.86% -2.62% 2025-07-01
AUDGEL 1.78938 0.01200 0.68% 1.76% 1.92% 2.70% -4.35% 2025-06-30
AUDGHS 6.80875 0.00238 0.04% 2.34% 2.30% -25.17% -33.34% 2025-07-01
AUDGMD 47.5287 0.0589 0.12% 1.21% 1.66% 6.43% 5.14% 2025-06-30
AUDGNF 5663.25 7.02 0.12% 1.30% 1.70% 6.37% -1.36% 2025-06-30
AUDGTQ 5.02572 0.00623 0.12% 1.23% 1.83% 5.38% -3.04% 2025-06-30
AUDGYD 136.551 0.406 -0.30% 1.15% 1.47% 5.46% -1.81% 2025-06-27
AUDHKD 5.15764 0.00457 -0.09% 1.72% 1.22% 7.29% -0.78% 2025-07-01
AUDHNL 17.1860 0.1304 0.76% 1.98% 2.64% 9.68% 4.08% 2025-06-30
AUDHTG 86.1386 0.0754 -0.09% 1.60% 1.30% 6.89% -2.34% 2025-07-01
AUDHUF 222.620 0.097 -0.04% -0.97% -2.76% -9.44% -8.96% 2025-07-01
AUDBSD 0.65710 0.00052 -0.08% 1.73% 1.16% 6.16% -1.26% 2025-07-01
AUDBTC 0.0000061326 0.0000000065 -0.11% 0.22% -0.02% -7.55% -42.09% 2025-07-01
AUDBWP 8.72575 0.01369 -0.16% -0.04% -0.19% 0.94% -2.96% 2025-07-01
AUDBYR 2.15026 0.00187 -0.09% 1.72% 1.15% 6.37% -1.25% 2025-07-01
AUDBDT 80.1910 0.3621 0.45% 1.16% 1.93% 8.87% 2.60% 2025-06-30
AUDBGN 1.09014 0.00151 -0.14% -0.12% -1.85% -6.78% -10.05% 2025-07-01
AUDBHD 0.24783 0.00024 -0.10% 1.69% 1.22% 6.18% -1.18% 2025-07-01
AUDBIF 1958.89 14.73 0.76% 1.94% 2.40% 7.02% 2.09% 2025-06-30
AUDALL 54.6977 0.0656 -0.12% -0.39% -2.32% -6.79% -12.48% 2025-07-01
AUDAMD 252.924 0.088 0.04% 1.42% 1.42% 3.31% -2.05% 2025-07-01
AUDAOA 603.584 0.542 -0.09% 1.45% 0.87% 5.69% 4.18% 2025-07-01
AUDARS 791.3859 0.7412 -0.09% 4.53% 3.19% 24.02% 30.19% 2025-07-01
AUDAED 2.41314 0.00204 -0.08% 1.73% 1.15% 6.14% -1.27% 2025-07-01
AUDAFN 45.9921 0.1794 -0.39% 0.21% 1.79% 5.62% -2.65% 2025-07-01
AUDAZN 1.11081 0.00117 0.11% 1.26% 1.67% 5.88% -2.03% 2025-06-30
AUDCDF 1900.10 3.36 -0.18% 0.82% 1.53% 7.47% 0.54% 2025-06-27
AUDBND 0.83555 0.00022 -0.03% 0.72% 0.08% -1.12% -7.36% 2025-07-01
AUDBOB 4.54987 0.01073 -0.24% 1.71% 1.15% 6.00% -1.05% 2025-07-01
AUDCOP 2690.28 0.94 0.04% 1.98% 0.26% -1.34% -2.20% 2025-07-01
AUDCRC 331.662 0.298 -0.09% 1.43% 0.31% 5.76% -5.01% 2025-07-01
AUDCUC 15.6655 0.0466 -0.30% 0.70% 1.31% 5.46% -1.84% 2025-06-27
AUDCVE 61.8012 0.0360 -0.06% 0.08% -1.62% -6.40% -9.94% 2025-07-01
AUDCZK 13.7784 0.0159 -0.12% -0.56% -2.41% -8.49% -11.60% 2025-07-01
AUDDJF 116.373 0.135 0.12% 1.27% 1.69% 5.87% -2.01% 2025-06-30
AUDDKK 4.15769 0.00477 -0.11% -0.11% -1.83% -6.69% -10.05% 2025-07-01
AUDDOP 38.9947 0.1074 -0.27% 2.01% 1.66% 3.47% -0.93% 2025-07-01
AUDDZD 84.9128 0.4561 0.54% 0.84% -0.10% 1.37% -5.50% 2025-06-30
AUDEGP 32.6114 0.0597 0.18% -0.38% 1.06% 3.74% 1.57% 2025-06-30
AUDERN 9.8024 0.0114 0.12% 1.27% 1.69% 5.58% -2.02% 2025-06-30
AUDETB 88.9290 1.6828 -1.86% 0.15% 0.27% 12.60% 131.46% 2025-07-01
AUDETH 0.000264335 0.000000163 -0.06% -0.85% 6.09% 42.24% 36.60% 2025-07-01
AUDEUR 0.55733 0.00062 -0.11% -0.11% -1.82% -6.72% -10.06% 2025-07-01
AUDDOT 0.194 0.001 0.51% 2.95% 24.01% 107.75% 84.96% 2025-07-01
AUDDAI 0.66 0.00 -0.11% 1.72% 1.17% 6.16% -1.29% 2025-07-01
AUDBCH 0.001 0.000 -3.01% -9.57% -21.46% -11.64% -27.22% 2025-07-01
AUDALG 3.55 0.01 -0.20% -1.53% 8.64% 94.87% -21.81% 2025-07-01
AUDATM 0.162 0.001 0.93% 2.41% 11.54% 61.69% 65.71% 2025-07-01
AUDAVX 0.037 0.000 1.03% 3.60% 20.45% 112.25% 60.36% 2025-07-01
AUDBNB 0.001 0.000 -0.05% -0.93% 2.56% 12.81% -13.25% 2025-07-01
AUDGBP 0.47820 0.00076 -0.16% 0.12% -0.28% -3.27% -9.12% 2025-07-01
AUDMTC 3.48 0.26 -6.97% -1.68% 22.61% 152.95% 188.54% 2025-06-30
AUDLNK 0.050 0.000 0.92% -1.17% 7.48% 59.60% 6.75% 2025-07-01
AUDXRP 0.29482 0.00110 0.37% -1.18% -0.27% -1.21% -78.88% 2025-07-01
AUDADA 1.16 0.01 0.81% 4.63% 22.97% 57.63% -29.91% 2025-07-01
AUDZIG 17.60 0.02 0.12% 1.08% 1.83% 10.25% 92.63% 2025-06-30
AUDZMW 15.69 0.16 -1.01% 4.36% -9.73% -9.48% -1.67% 2025-07-01
AUDXLM 2.76 0.00 0.02% 5.26% 15.60% 47.88% -62.04% 2025-07-01
AUDXMR 0.002 0.000 1.41% -0.89% 13.01% -36.19% -48.19% 2025-07-01
AUDUSC 0.66 0.00 -0.09% 1.72% 1.15% 6.16% -1.26% 2025-07-01
AUDUST 0.66 0.00 -0.09% 1.76% 1.17% 5.92% -1.38% 2025-07-01
AUDUNI 0.093 0.000 0.50% -2.18% -8.06% 97.77% 27.59% 2025-07-01
AUDLTC 0.00761862 0.00003257 -0.43% 0.39% 5.01% 26.43% -14.95% 2025-07-01
AUDLUN 10878.8 2,214.6 -16.91% 1.05% 1.05% 93.34% 47.14% 2025-06-27
AUDSOL 0.004 0.000 0.78% -3.98% 3.47% 30.78% -5.85% 2025-07-01