شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AUDUSD 0.69319 0.00320 0.46% -0.22% -2.28% 3.88% 10.05% 2026-04-01
AUDNZD 1.20364 0.00220 0.18% 0.61% 0.94% 3.81% 9.65% 2026-04-01
AUDJPY 109.9830 0.4625 0.42% -0.73% -1.49% 5.15% 16.96% 2026-04-01
AUDCNY 4.76641 0.01140 0.24% -0.60% -2.61% 2.39% 3.72% 2026-04-01
AUDCHF 0.55001 0.00190 -0.35% -0.01% -0.52% 3.96% -1.02% 2026-04-01
AUDCAD 0.96244 0.00230 0.24% 0.31% -0.79% 5.14% 7.28% 2026-04-01
AUDMXN 12.3754 0.0029 -0.02% 0.25% 0.76% 2.92% -2.78% 2026-04-01
AUDINR 64.8048 0.2993 0.46% -0.66% -0.25% 8.07% 20.06% 2026-04-01
AUDBRL 3.57858 0.00609 -0.17% -2.26% -2.45% -2.79% 0.29% 2026-04-01
AUDRUB 56.1003 0.0025 0.00% -0.31% 2.08% 6.76% 5.72% 2026-04-01
AUDKRW 1048.172 8.486 0.82% 0.21% 1.63% 9.04% 13.44% 2026-04-01
AUDIDR 11740.8 45.8 0.39% 0.25% -1.85% 5.40% 11.30% 2026-04-01
AUDTRY 30.89803 0.22619 0.74% 0.33% -0.88% 7.81% 29.36% 2026-04-01
AUDSAR 2.60718 0.01747 0.67% 0.03% -2.07% 4.17% 10.33% 2026-04-01
AUDSEK 6.50868 0.02572 -0.39% 0.17% 0.16% 5.81% 4.29% 2026-04-01
AUDNGN 959.472 3.304 0.35% -0.34% -1.30% -0.54% -0.96% 2026-04-01
AUDPLN 2.55846 0.00472 -0.18% -0.45% -0.55% 6.69% 5.67% 2026-04-01
AUDPYG 4510.27 28.55 0.64% -0.82% -1.50% 2.96% -10.67% 2026-04-01
AUDQAR 2.53203 0.01804 0.72% -0.04% -2.34% 3.82% 10.29% 2026-04-01
AUDRON 3.04686 0.00206 0.07% -0.50% -1.47% 5.22% 5.48% 2026-04-01
AUDRSD 70.1657 0.0221 0.03% -0.60% -1.49% 5.25% 3.22% 2026-04-01
AUDOMR 0.26742 0.00195 0.73% 0.04% -2.04% 4.16% 10.28% 2026-04-01
AUDPAB 0.69502 0.00501 0.73% 0.04% -2.02% 4.16% 10.34% 2026-04-01
AUDPEN 2.41631 0.00127 0.05% 0.66% 1.53% 7.67% 4.52% 2026-04-01
AUDPGK 3.00345 0.01881 0.63% 0.03% -1.65% 5.67% 21.44% 2026-04-01
AUDPHP 41.8073 0.0037 0.01% 0.28% 1.21% 6.35% 16.29% 2026-04-01
AUDPKR 193.762 1.084 0.56% -0.05% -2.29% 3.62% 9.78% 2026-04-01
AUDSGD 0.89089 0.00258 0.29% -0.38% -1.42% 3.80% 5.52% 2026-04-01
AUDSLL 16735.97 103.65 0.62% -0.91% -1.48% 8.27% 17.57% 2026-04-01
AUDSCR 9.62299 0.68831 -6.68% -0.20% -9.02% -5.37% 6.38% 2026-04-01
AUDSDG 417.455 3.296 0.80% 0.12% -1.94% 4.26% 10.67% 2026-04-01
AUDRWF 1016.349 8.624 0.86% 0.18% -1.73% 4.57% 15.19% 2026-04-01
AUDNIO 25.5577 0.1654 0.65% -0.03% -2.09% 4.08% 10.86% 2026-04-01
AUDNOK 6.72327 0.03089 0.46% -0.18% -1.08% -0.13% 2.59% 2026-04-01
AUDNPR 103.1266 1.5721 -1.50% -1.28% -0.67% 7.48% 19.68% 2026-04-01
AUDMYR 2.79178 0.00207 -0.07% 1.36% 0.24% 3.10% -0.49% 2026-04-01
AUDMZN 44.3780 0.4934 1.12% -0.27% -1.63% 4.54% 11.71% 2026-04-01
AUDNAD 11.6509 0.0085 0.07% -1.11% 2.01% 5.47% -2.04% 2026-04-01
AUDILS 2.17781 0.00791 0.36% 0.56% -0.38% 2.41% -7.10% 2026-04-01
AUDMUR 32.5003 0.0009 0.00% 0.69% -2.03% 5.31% 13.15% 2026-04-01
AUDMVR 10.7309 0.0634 0.59% -0.78% -2.15% 4.02% 10.84% 2026-04-01
AUDMWK 1203.594 7.344 0.61% -0.07% -2.13% 4.04% 11.28% 2026-04-01
AUDLRD 125.397 0.241 -0.19% -2.13% -2.71% 6.11% 0.36% 2026-03-30
AUDLSL 11.6509 0.0199 0.17% -1.11% 2.07% 5.48% -2.04% 2026-04-01
AUDTTD 4.71356 0.03025 0.65% -0.22% -1.93% 3.93% 11.11% 2026-04-01
AUDTWD 22.2050 0.1574 0.71% 0.04% -0.82% 6.15% 6.10% 2026-04-01
AUDTZS 1799.01 8.44 0.47% 0.56% -0.54% 9.60% 9.22% 2026-04-01
AUDUAH 30.3885 0.1316 0.44% -0.48% -1.18% 7.54% 16.67% 2026-04-01
AUDUGX 2586.91 9.53 -0.37% 0.58% 0.36% 7.00% 12.64% 2026-04-01
AUDURY 28.2269 0.1814 0.65% 0.22% 3.59% 8.31% 6.11% 2026-04-01
AUDSOS 396.874 2.533 0.64% -0.73% -1.93% 4.25% 11.28% 2026-04-01
AUDSRD 26.0007 0.1810 0.70% -1.28% -2.05% 1.73% 14.80% 2026-04-01
AUDSTD 14.7895 0.0349 0.24% -0.57% -1.52% 5.19% 4.04% 2026-04-01
AUDSVC 6.07643 0.03574 0.59% -0.09% -2.15% 4.02% 10.25% 2026-04-01
AUDSYP 80.19 0.50 0.62% -0.75% -2.12% 8.66% -99.02% 2026-04-01
AUDSZL 11.6596 0.0329 -0.28% -1.00% 1.96% 5.40% -1.97% 2026-04-01
AUDTHB 22.5669 0.0656 0.29% -0.79% 1.35% 7.36% 4.51% 2026-04-01
AUDTJS 6.64079 0.01325 0.20% -0.17% -1.66% 7.77% -2.83% 2026-04-01
AUDTMT 2.43805 0.02301 0.95% 0.30% -1.78% 4.41% 10.75% 2026-04-01
AUDTND 2.03851 0.01851 0.92% 0.88% -0.40% 5.88% 4.51% 2026-04-01
AUDUZS 8435.74 21.61 0.26% -0.24% -2.45% 5.31% 3.81% 2026-04-01
AUDVND 18285.4 110.6 0.61% -0.11% -1.48% 4.20% 13.39% 2026-04-01
AUDXAF 392.720 5.171 -1.30% -1.95% -3.43% 5.43% 3.18% 2026-04-01
AUDYER 165.766 1.164 0.71% 0.02% -2.03% 4.23% 7.24% 2026-04-01
AUDZAR 11.6697 0.0120 -0.10% -0.89% 2.25% 5.59% -1.81% 2026-04-01
AUDXOF 392.693 1.993 -0.50% -0.09% -1.14% 5.28% 3.04% 2026-04-01
AUDXPF 71.3986 0.0274 0.04% -0.59% -1.53% 5.18% 3.43% 2026-04-01
AUDKYD 0.57353 0.00396 0.70% -2.64% -3.02% 3.41% 9.47% 2026-03-31
AUDKZT 330.086 0.021 -0.01% -1.52% -6.77% -2.51% 4.24% 2026-04-01
AUDLAK 15305.04 97.91 0.64% 1.99% 0.78% 6.09% 12.83% 2026-04-01
AUDLBP 62189.21 398.81 0.65% -0.04% -2.10% 4.08% 10.31% 2026-04-01
AUDLKR 218.867 1.293 0.59% -0.28% -0.33% 5.85% 17.68% 2026-04-01
AUDKES 90.4199 0.7531 0.84% 0.39% -1.28% 5.04% 11.27% 2026-04-01
AUDKGS 60.7025 0.3612 0.60% -0.09% -2.14% 4.03% 11.06% 2026-04-01
AUDKHR 2778.55 9.54 0.34% -0.19% -2.27% 3.87% 11.11% 2026-04-01
AUDKMF 297.636 1.905 0.64% 0.74% -0.46% 6.17% 4.31% 2026-04-01
AUDLYD 4.42946 0.00933 0.21% 0.02% -1.54% 22.57% 46.80% 2026-04-01
AUDMAD 6.46478 0.02112 0.33% -0.24% -1.24% 6.31% 6.94% 2026-04-01
AUDMDL 12.2267 0.0826 0.68% 1.20% 0.74% 9.46% 9.29% 2026-04-01
AUDMGA 2938.39 53.56 1.86% 1.20% -1.15% -4.06% 3.34% 2026-04-01
AUDMKD 36.9293 0.1760 -0.47% -0.80% -1.15% 5.63% 4.57% 2026-04-01
AUDMMK 1444.67 9.99 0.70% -1.58% -2.73% 3.41% 10.45% 2026-03-31
AUDMNT 2479.36 14.65 0.59% -0.73% -2.09% 4.37% 13.41% 2026-04-01
AUDMOP 5.60994 0.03431 0.62% 0.22% -1.88% 4.79% 11.03% 2026-04-01
AUDIQD 909.70 5.79 0.64% -0.04% -2.10% 4.07% 10.33% 2026-04-01
AUDIRR 907722.0 5,811.8 0.64% -1.47% -2.68% 3,135.08% 3,359.48% 2026-03-31
AUDISK 86.1721 0.5280 0.62% 0.13% -1.18% 3.05% 3.21% 2026-04-01
AUDJMD 109.830 0.698 0.64% 0.34% -0.88% 3.58% 11.18% 2026-04-01
AUDJOD 0.49215 0.00293 0.60% -0.78% -2.14% 4.03% 10.24% 2026-04-01
AUDCLP 635.962 3.408 -0.53% -0.88% 1.52% 5.88% 7.01% 2026-04-01
AUDFJD 1.56744 0.00933 0.60% 0.93% 0.38% 3.29% 7.99% 2026-04-01
AUDGEL 1.85813 0.01223 0.66% -2.56% -3.34% 3.29% 8.95% 2026-03-31
AUDGHS 7.63935 0.06835 0.90% 0.44% 0.72% 8.99% -21.78% 2026-04-01
AUDGMD 51.5052 0.3064 0.60% -0.74% -2.11% 4.53% 13.54% 2026-04-01
AUDGNF 6093.38 41.99 0.69% -0.63% -2.06% 4.38% 12.77% 2026-04-01
AUDGTQ 5.31017 0.03159 0.60% -0.82% -2.39% 3.76% 9.76% 2026-04-01
AUDGYD 145.353 0.865 0.60% -0.78% -2.10% 4.08% 10.45% 2026-04-01
AUDHKD 5.44397 0.03458 0.64% 0.23% -1.88% 4.83% 11.05% 2026-04-01
AUDHNL 18.4398 0.1097 0.60% -0.46% -1.78% 4.82% 14.85% 2026-04-01
AUDHTG 91.1579 0.5872 0.65% -0.07% -1.94% 4.39% 10.98% 2026-04-01
AUDHUF 228.740 0.726 -0.32% -1.68% -0.76% 4.71% -1.58% 2026-04-01
AUDBSD 0.69446 0.00445 0.65% -0.04% -2.10% 4.08% 10.25% 2026-04-01
AUDBTC 0.0000101240 0.0000000130 0.13% 3.92% -1.83% 32.75% 32.60% 2026-04-01
AUDBWP 9.43968 0.01214 -0.13% -0.70% 0.18% 0.79% 9.10% 2026-04-01
AUDBYR 2.06525 0.01323 0.64% 0.30% 0.43% 5.36% 0.38% 2026-04-01
AUDBDT 85.3632 0.6990 0.83% 0.14% -1.52% 4.61% 12.00% 2026-04-01
AUDBHD 0.26228 0.00175 0.67% -0.01% -2.02% 4.27% 10.46% 2026-04-01
AUDBIF 2065.65 15.48 0.75% 0.10% -1.85% 4.64% 11.95% 2026-04-01
AUDALL 57.2871 0.1424 -0.25% -0.54% -1.75% 4.35% -0.07% 2026-04-01
AUDAMD 262.024 1.780 0.68% -0.01% -1.99% 2.97% 6.63% 2026-04-01
AUDAOA 637.677 3.675 0.58% -0.11% -2.15% 3.99% 11.00% 2026-04-01
AUDARS 962.8727 8.9214 0.94% 0.67% -2.62% -0.57% 42.49% 2026-04-01
AUDAED 2.55092 0.01630 0.64% -0.04% -2.09% 4.09% 10.25% 2026-04-01
AUDAFN 44.4544 0.5067 -1.13% -0.18% -1.01% 0.83% -1.30% 2026-04-01
AUDAZN 1.17982 0.00680 0.58% -0.80% -2.16% 4.01% 10.86% 2026-04-01
AUDCDF 1606.66 9.28 0.58% -1.03% -0.55% 5.49% -11.96% 2026-04-01
AUDBND 0.89027 0.00292 0.33% 0.00% -1.44% 3.75% 4.93% 2026-04-01
AUDBOB 4.79857 0.02026 0.42% -0.26% -2.45% 3.85% 11.21% 2026-04-01
AUDCOP 2565.78 24.16 0.95% -0.25% -3.82% 2.00% -1.94% 2026-04-01
AUDCRC 322.664 1.699 0.53% -1.15% -3.22% -2.80% 3.43% 2026-04-01
AUDCUC 16.6565 0.0962 0.58% -0.79% -2.16% 4.01% 10.53% 2026-04-01
AUDCVE 66.2744 0.1172 0.18% -0.25% -1.10% 5.22% 3.06% 2026-04-01
AUDCZK 14.6569 0.0011 -0.01% -0.41% -0.47% 6.75% 1.25% 2026-04-01
AUDDJF 123.591 0.714 0.58% -0.79% -2.16% 4.01% 10.83% 2026-04-01
AUDDKK 4.46599 0.00394 0.09% -0.56% -1.50% 5.20% 3.13% 2026-04-01
AUDDOP 41.7823 0.2644 0.64% -0.25% -1.32% -0.75% 5.20% 2026-04-01
AUDDZD 92.1408 0.4309 0.47% -0.03% -0.43% 6.57% 9.96% 2026-04-01
AUDEGP 37.2740 0.3523 -0.94% 2.14% 6.76% 17.11% 17.13% 2026-04-01
AUDERN 10.4103 0.0602 0.58% -0.79% -2.16% 4.01% 10.53% 2026-04-01
AUDETB 108.4357 0.0408 -0.04% -1.03% -2.34% 4.58% 33.31% 2026-04-01
AUDETH 0.000326209 0.000001704 -0.52% 1.81% -6.77% 45.05% -7.03% 2026-04-01
AUDEUR 0.59777 0.00053 0.09% -0.55% -1.50% 5.18% 2.99% 2026-04-01
AUDDOT 0.546 0.005 -0.91% 6.97% 16.12% 46.23% 244.03% 2026-04-01
AUDDAI 0.69 0.00 0.63% -0.02% -2.04% 4.10% 10.19% 2026-04-01
AUDBCH 0.002 0.000 2.37% 3.24% -4.84% 35.99% -29.48% 2026-04-01
AUDALG 6.67 0.77 -10.30% -16.27% -16.98% 10.73% 85.37% 2026-04-01
AUDATM 0.410 0.005 1.25% 4.08% 6.68% 18.32% 174.70% 2026-04-01
AUDAVX 0.075 0.002 -2.61% 4.97% -2.40% 39.02% 115.51% 2026-04-01
AUDBNB 0.001 0.000 1.30% 5.60% 1.73% 46.79% 6.23% 2026-04-01
AUDGBP 0.52112 0.00053 -0.10% 0.25% -1.50% 5.12% 7.61% 2026-04-01
AUDMTC 7.34 0.24 -3.13% 0.69% 4.99% 10.51% 133.95% 2026-04-01
AUDLNK 0.077 0.001 -1.76% 4.26% -2.48% 41.12% 58.42% 2026-04-01
AUDXRP 0.51245 0.00258 -0.50% 4.31% 0.35% 41.27% 64.72% 2026-04-01
AUDADA 2.79 0.07 -2.29% 8.76% 9.01% 39.29% 184.02% 2026-04-01
AUDZIG 17.60 0.13 0.72% -0.63% -3.70% 1.07% 4.68% 2026-04-01
AUDZMW 13.38 0.03 0.25% 3.44% -1.21% -9.34% -24.29% 2026-04-01
AUDXLM 4.04 0.09 -2.18% 3.04% -11.48% 21.38% 65.53% 2026-04-01
AUDXMR 0.002 0.000 -0.36% 1.09% 0.80% 34.04% -29.55% 2026-04-01
AUDUSC 0.69 0.00 0.65% -0.03% -2.07% 4.06% 10.28% 2026-04-01
AUDUST 0.69 0.00 0.60% -0.02% -2.05% 3.97% 10.28% 2026-04-01
AUDUNI 0.192 0.003 -1.36% 2.52% 6.41% 62.08% 78.11% 2026-04-01
AUDLTC 0.01282260 0.00002330 0.18% 4.54% -1.35% 47.54% 66.35% 2026-04-01
AUDLUN 17572.3 52.8 0.30% 23.48% -25.68% 31.67% 95.08% 2026-03-06
AUDSOL 0.008 0.000 0.32% 9.94% 1.69% 55.36% 55.37% 2026-04-01