شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AUDUSD 0.65127 0.00150 0.24% -0.06% -0.15% 5.22% -2.36% 2025-08-15
AUDNZD 1.09875 0.00120 0.11% 0.39% 0.14% -0.64% -0.25% 2025-08-15
AUDJPY 95.7230 0.3250 -0.34% -0.55% -0.84% -1.71% -2.75% 2025-08-15
AUDCNY 4.67912 0.01260 0.27% -0.09% -0.09% 3.03% -2.01% 2025-08-15
AUDCHF 0.52470 0.00000 0.00% -0.24% 0.44% -6.57% -9.15% 2025-08-15
AUDCAD 0.89807 0.00070 0.08% 0.23% 0.60% 0.93% -1.54% 2025-08-15
AUDMXN 12.2081 0.0078 -0.06% 0.89% -0.02% -5.40% -1.79% 2025-08-15
AUDINR 56.9820 0.0063 0.01% -0.16% 1.74% 7.58% 1.85% 2025-08-15
AUDBRL 3.52511 0.00617 0.18% -0.41% -2.72% -7.91% -2.79% 2025-08-15
AUDRUB 52.0120 0.1961 0.38% -0.23% 1.77% -25.96% -12.82% 2025-08-15
AUDKRW 904.616 2.173 0.24% -0.04% -0.02% -1.13% 0.43% 2025-08-15
AUDIDR 10540.0 29.3 0.28% -0.50% -0.81% 4.68% 0.78% 2025-08-15
AUDTRY 26.63509 0.14885 0.56% 0.55% 1.46% 21.78% 18.51% 2025-08-15
AUDSAR 2.44390 0.00582 0.24% -0.07% -0.11% 5.11% -2.36% 2025-08-15
AUDSEK 6.22866 0.00323 0.05% -0.10% -1.71% -9.04% -10.48% 2025-08-15
AUDNGN 998.382 2.255 0.23% -0.11% 0.16% 4.47% -5.20% 2025-08-15
AUDPLN 2.37317 0.00166 -0.07% -0.06% -0.44% -7.18% -7.92% 2025-08-15
AUDPYG 4767.96 9.98 0.21% -2.31% -5.55% -1.39% -5.56% 2025-08-15
AUDQAR 2.37369 0.00211 0.09% -0.07% -0.17% 5.23% -2.38% 2025-08-15
AUDRON 2.82158 0.00247 -0.09% -0.58% -0.73% -5.13% -6.24% 2025-08-15
AUDRSD 65.2788 0.0694 -0.11% -0.45% -0.55% -6.67% -7.77% 2025-08-15
AUDOMR 0.25062 0.00063 0.25% -0.05% -0.14% 5.17% -2.39% 2025-08-15
AUDPAB 0.65181 0.00208 0.32% 0.02% -0.07% 5.31% -2.29% 2025-08-15
AUDPEN 2.32068 0.00173 0.07% 1.08% 0.30% -0.12% -6.91% 2025-08-15
AUDPGK 2.70878 0.00610 0.23% -1.45% 0.34% 7.74% 4.44% 2025-08-15
AUDPHP 37.1958 0.1118 0.30% 0.35% 0.07% 3.46% -2.32% 2025-08-15
AUDPKR 184.716 0.377 0.20% -0.12% -0.61% 7.21% -0.61% 2025-08-15
AUDSGD 0.83508 0.00061 0.07% -0.21% -0.28% -1.21% -4.48% 2025-08-15
AUDSLL 15064.71 52.08 -0.34% 0.44% -0.05% 6.39% 1.57% 2025-08-14
AUDSCR 9.74773 0.56646 6.17% 1.20% 3.37% 10.51% -0.14% 2025-08-15
AUDSDG 391.100 0.988 0.25% -0.04% -0.12% 5.52% -2.09% 2025-08-15
AUDRWF 942.727 2.372 0.25% 0.22% 0.41% 11.23% 7.07% 2025-08-15
AUDNIO 23.9568 0.0467 0.20% -0.10% -0.19% 5.75% -2.53% 2025-08-15
AUDNOK 6.62859 0.00879 -0.13% -1.04% -0.85% -5.93% -6.83% 2025-08-15
AUDNPR 91.1044 0.0837 0.09% -0.33% 1.58% 7.46% 1.68% 2025-08-15
AUDMYR 2.74336 0.00638 0.23% -0.71% -0.92% -0.88% -7.19% 2025-08-15
AUDMZN 41.6109 0.0867 0.21% -0.09% -0.18% 5.20% -2.38% 2025-08-15
AUDNAD 11.4448 0.0171 0.15% -1.05% -1.46% -1.81% -3.93% 2025-08-15
AUDILS 2.19791 0.00265 0.12% -1.58% 0.87% -2.38% -10.09% 2025-08-15
AUDMUR 29.7249 0.2596 0.88% 0.45% -0.17% 2.62% -3.60% 2025-08-15
AUDMVR 10.0659 0.0210 0.21% -0.22% -0.12% 5.47% -1.27% 2025-08-15
AUDMWK 1128.997 2.579 0.23% -0.20% -0.10% 5.21% -1.58% 2025-08-15
AUDLRD 130.271 1.069 -0.81% -0.03% -0.71% 14.08% 1.26% 2025-08-14
AUDLSL 11.4481 0.0205 0.18% -1.05% -1.46% -1.78% -3.90% 2025-08-15
AUDTTD 4.41744 0.00889 0.20% -0.13% -0.24% 5.48% -2.52% 2025-08-15
AUDTWD 19.5472 0.0066 0.03% 0.30% 2.12% -3.73% -8.91% 2025-08-15
AUDTZS 1701.50 0.80 -0.05% 5.07% -0.24% 13.36% -5.91% 2025-08-15
AUDUAH 26.8713 0.1250 -0.46% -0.52% -1.56% 3.24% -2.29% 2025-08-15
AUDUGX 2317.68 5.25 0.23% -0.25% -0.86% 1.96% -6.68% 2025-08-15
AUDURY 26.0460 0.0536 0.21% -0.22% -1.28% -3.62% -3.09% 2025-08-15
AUDSOS 372.056 0.735 0.20% -0.23% -0.13% 5.83% -0.93% 2025-08-15
AUDSRD 24.4773 0.1130 0.46% 1.78% 0.23% 11.57% 28.74% 2025-08-14
AUDSSP 2944.865 24.158 -0.81% 0.04% -0.55% 22.53% 104.00% 2025-08-14
AUDSTD 13.7931 0.0089 -0.06% -0.44% -0.55% -6.78% -8.30% 2025-08-15
AUDSVC 5.69670 0.01098 0.19% -0.06% -0.19% 5.19% -2.41% 2025-08-15
AUDSYP 8449.74 69.32 -0.81% -0.03% -0.71% 4.97% -1.49% 2025-08-14
AUDSZL 11.4458 0.0016 0.01% -1.07% -1.61% -1.74% -3.92% 2025-08-15
AUDTHB 21.1324 0.0227 0.11% 0.30% -0.15% -0.55% -8.57% 2025-08-15
AUDTJS 6.07106 0.00391 -0.06% -0.36% -3.29% -9.60% -14.55% 2025-08-15
AUDTMT 2.28603 0.01230 0.54% 0.24% 0.15% 5.69% -2.36% 2025-08-15
AUDTND 1.90281 0.02931 1.56% 1.43% 0.69% -3.59% -6.94% 2025-08-15
AUDUZS 8191.55 16.16 0.20% -1.03% -1.52% 2.59% -3.07% 2025-08-15
AUDVND 17103.7 38.6 0.23% 0.08% 0.24% 8.45% 2.36% 2025-08-15
AUDXAF 365.451 5.382 -1.45% -2.27% -1.79% -7.78% -8.19% 2025-08-15
AUDYER 156.489 0.456 0.29% -0.23% -0.56% 1.51% -6.10% 2025-08-15
AUDZAR 11.4510 0.0300 0.26% -0.95% -1.38% -1.86% -3.90% 2025-08-15
AUDXOF 365.456 0.188 0.05% -0.23% -0.78% -5.79% -8.76% 2025-08-15
AUDXPF 66.4440 0.2183 -0.33% -0.67% -0.78% -6.58% -8.32% 2025-08-15
AUDKYD 0.54009 0.00443 -0.81% -0.03% -0.71% 4.97% -1.37% 2025-08-14
AUDKZT 352.266 2.283 0.65% -0.04% 2.15% 8.49% 10.30% 2025-08-15
AUDLAK 14091.41 34.99 0.25% -0.03% 0.22% 4.90% -4.41% 2025-08-15
AUDLBP 58301.68 118.36 0.20% -0.15% -0.24% 5.25% -2.45% 2025-08-15
AUDLKR 195.887 0.247 0.13% 0.02% -0.43% 7.95% -1.70% 2025-08-15
AUDKES 84.1299 0.1848 0.22% -0.44% -0.11% 5.49% -1.36% 2025-08-15
AUDKGS 56.8976 0.1250 0.22% -0.29% -0.18% 5.67% 0.41% 2025-08-15
AUDKHR 2607.91 4.80 0.18% -0.14% -0.28% 4.89% -4.36% 2025-08-15
AUDKMF 275.170 0.282 0.10% -0.25% -0.30% -6.20% -7.80% 2025-08-15
AUDLYD 3.52107 0.00687 0.20% -0.22% -0.35% 16.01% 10.09% 2025-08-15
AUDMAD 5.87170 0.01926 0.33% -0.31% -0.40% -6.23% -9.92% 2025-08-15
AUDMDL 10.8699 0.1299 1.21% -0.37% -0.92% -3.94% -6.31% 2025-08-15
AUDMGA 2896.50 9.35 0.32% 0.93% -0.22% -0.27% -5.70% 2025-08-15
AUDMKD 34.3132 0.0185 -0.05% -0.66% -0.24% -5.93% -7.45% 2025-08-15
AUDMMK 1360.34 11.16 -0.81% -0.03% -0.71% 4.97% -1.52% 2025-08-14
AUDMNT 2341.32 4.89 0.21% -0.13% 0.13% 10.61% 4.73% 2025-08-15
AUDMOP 5.24907 0.00952 -0.18% -0.42% -0.51% 5.95% -2.01% 2025-08-15
AUDIQD 852.86 1.72 0.20% -0.22% -0.12% 5.27% -1.52% 2025-08-15
AUDIRR 27290.3 223.9 -0.81% -0.03% -0.71% 4.98% -1.51% 2025-08-14
AUDISK 79.7993 0.0850 -0.11% -0.30% 0.14% -7.24% -13.51% 2025-08-15
AUDJMD 104.178 0.251 0.24% -0.25% -0.32% 8.79% -0.54% 2025-08-15
AUDJOD 0.46167 0.00101 0.22% -0.21% -0.11% 5.14% -1.48% 2025-08-15
AUDCLP 629.478 2.157 0.34% -0.45% -0.17% 2.27% 2.07% 2025-08-15
AUDFJD 1.46925 0.00183 0.12% 0.08% -0.06% 1.88% -1.28% 2025-08-15
AUDGEL 1.75620 0.00193 0.11% -0.13% -0.66% 0.80% -1.17% 2025-08-15
AUDGHS 7.06383 0.11984 1.73% 2.78% 3.89% -22.36% -32.11% 2025-08-15
AUDGMD 47.4207 0.1041 0.22% -0.16% -0.04% 6.19% 1.84% 2025-08-15
AUDGNF 5645.56 12.40 0.22% -0.23% -0.17% 6.04% -1.00% 2025-08-15
AUDGTQ 4.99440 0.01097 0.22% -0.24% -0.14% 4.73% -2.45% 2025-08-15
AUDGYD 135.924 0.722 -0.53% -0.42% 0.11% 4.97% -1.40% 2025-08-14
AUDHKD 5.09308 0.00270 0.05% -0.43% -0.52% 5.95% -2.01% 2025-08-15
AUDHNL 17.0456 0.0374 0.22% -0.23% -0.04% 8.79% 4.08% 2025-08-15
AUDHTG 85.1913 0.1742 0.20% -0.17% -0.52% 5.72% -3.16% 2025-08-15
AUDHUF 220.086 0.260 -0.12% -0.43% -1.71% -10.47% -7.32% 2025-08-15
AUDBSD 0.65109 0.00136 0.21% -0.09% -0.18% 5.19% -2.40% 2025-08-15
AUDBTC 0.0000054677 0.0000000210 -0.38% -2.11% -0.46% -17.57% -51.67% 2025-08-15
AUDBWP 8.71582 0.47331 -5.15% -4.49% -4.26% 0.82% -2.26% 2025-08-15
AUDBYR 2.17199 0.00442 0.20% 1.21% 1.76% 7.44% -0.51% 2025-08-15
AUDBDT 78.9422 0.6476 -0.81% -0.42% -0.33% 7.18% 1.26% 2025-08-14
AUDBGN 1.08987 0.00116 -0.11% -0.41% -0.56% -6.80% -7.91% 2025-08-15
AUDBHD 0.24541 0.00045 0.19% -0.12% -0.20% 5.14% -2.38% 2025-08-15
AUDBIF 1942.23 4.65 0.24% -0.05% -0.07% 6.11% 1.28% 2025-08-15
AUDALL 54.2362 0.0292 0.05% -0.30% -0.90% -7.57% -9.95% 2025-08-15
AUDAMD 249.203 0.032 0.01% -0.31% -0.49% 1.79% -3.74% 2025-08-15
AUDAOA 598.179 1.304 0.22% -0.21% -0.11% 4.75% 1.71% 2025-08-15
AUDARS 845.6929 2.0112 0.24% -2.09% 2.83% 32.53% 34.67% 2025-08-15
AUDAED 2.39167 0.00528 0.22% -0.08% -0.17% 5.20% -2.38% 2025-08-15
AUDAFN 44.5039 0.1078 0.24% -1.05% -1.18% 2.21% -5.90% 2025-08-15
AUDAZN 1.10696 0.00241 0.22% -0.21% -0.11% 5.51% -1.52% 2025-08-15
AUDCDF 1892.99 15.53 -0.81% 0.02% -0.59% 7.07% 0.77% 2025-08-14
AUDBND 0.83521 0.00070 0.08% -0.29% -0.20% -1.16% -5.07% 2025-08-15
AUDBOB 4.49879 0.00384 -0.09% -0.31% -0.40% 4.81% -2.41% 2025-08-15
AUDCOP 2635.31 1.30 0.05% 0.00% 0.65% -3.36% -1.88% 2025-08-15
AUDCRC 329.110 0.788 0.24% -0.13% -0.01% 4.95% -6.21% 2025-08-15
AUDCUC 15.5935 0.1279 -0.81% -0.03% -0.71% 4.97% -1.52% 2025-08-14
AUDCVE 61.8350 0.0519 0.08% -0.05% -0.40% -6.35% -7.78% 2025-08-15
AUDCZK 13.6422 0.0132 -0.10% -0.16% -1.20% -9.40% -10.46% 2025-08-15
AUDDJF 115.950 0.246 0.21% -0.21% -0.11% 5.48% -1.86% 2025-08-15
AUDDKK 4.15946 0.00299 -0.07% -0.43% -0.58% -6.65% -7.81% 2025-08-15
AUDDOP 40.0745 0.0187 0.05% 1.56% 2.05% 6.33% 0.22% 2025-08-15
AUDDZD 84.4469 0.0801 0.10% -0.24% -0.54% 0.82% -5.77% 2025-08-15
AUDEGP 31.4768 0.0949 0.30% -0.49% -2.35% 0.13% -3.51% 2025-08-15
AUDERN 9.7674 0.0215 0.22% -0.21% -0.11% 5.20% -1.52% 2025-08-15
AUDETB 91.6947 0.2274 0.25% 0.92% 1.34% 16.10% 25.46% 2025-08-15
AUDETH 0.000140567 0.000002363 -1.65% -13.53% -27.33% -24.36% -45.30% 2025-08-15
AUDEUR 0.55735 0.00032 -0.06% -0.64% -0.59% -6.72% -7.86% 2025-08-15
AUDDOT 0.163 0.000 -0.08% -0.49% 3.79% 74.03% 4.74% 2025-08-15
AUDDAI 0.65 0.00 0.25% -0.04% -0.08% 5.26% -2.33% 2025-08-15
AUDBCH 0.001 0.000 -0.07% -1.63% -16.19% -23.29% -44.52% 2025-08-15
AUDALG 2.53 0.02 -0.72% 3.26% 14.13% 38.99% -56.05% 2025-08-15
AUDATM 0.145 0.001 0.81% 2.34% 5.34% 44.40% -1.14% 2025-08-15
AUDAVX 0.026 0.001 -3.66% -3.32% -7.93% 52.00% -19.02% 2025-08-15
AUDBNB 0.001 0.000 -0.37% -5.92% -16.33% -12.94% -39.89% 2025-08-15
AUDGBP 0.48049 0.00023 0.05% -1.08% -1.22% -2.81% -6.76% 2025-08-15
AUDMTC 2.65 0.08 3.23% -5.13% -5.15% 92.41% 60.32% 2025-08-14
AUDLNK 0.029 0.000 1.53% -10.51% -24.94% -5.58% -55.43% 2025-08-15
AUDXRP 0.20900 0.00180 -0.85% 5.33% -2.52% -29.96% -82.32% 2025-08-15
AUDADA 0.69 0.01 -1.78% -16.38% -19.21% -6.23% -65.91% 2025-08-15
AUDZIG 17.44 0.04 0.23% -0.16% -0.26% 9.19% 96.19% 2025-08-15
AUDZMW 15.09 0.13 -0.88% -1.48% 0.19% -12.94% -13.75% 2025-08-15
AUDXLM 1.52 0.02 -1.17% 4.55% 5.43% -18.82% -78.46% 2025-08-15
AUDXMR 0.003 0.000 1.58% 14.07% 38.05% -15.37% -39.31% 2025-08-15
AUDUSC 0.65 0.00 0.23% -0.06% -0.15% 5.23% -2.37% 2025-08-15
AUDUST 0.65 0.00 0.25% -0.11% -0.16% 4.95% -2.38% 2025-08-15
AUDUNI 0.059 0.000 -0.72% -1.12% -18.98% 26.58% -42.24% 2025-08-15
AUDLTC 0.00537989 0.00001929 0.36% 2.22% -19.54% -10.72% -46.40% 2025-08-15
AUDLUN 10990.8 11.7 -0.11% 1.49% -16.06% 95.33% 34.45% 2025-07-24
AUDSOL 0.003 0.000 -0.74% -9.19% -10.77% 2.23% -30.12% 2025-08-15