شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
AUDUSD 0.67698 0.01070 -1.55% -2.00% -5.78% -9.69% 2022-07-05
AUDNZD 1.10341 0.00200 -0.18% -0.31% -0.44% 3.36% 2022-07-05
AUDJPY 91.9950 1.1450 -1.23% -2.13% -3.17% 10.97% 2022-07-05
AUDCNY 4.54990 0.03990 -0.87% -1.85% -4.90% -6.31% 2022-07-05
AUDCHF 0.65670 0.00250 -0.38% -0.52% -5.92% -5.27% 2022-07-05
AUDCAD 0.88388 0.00120 0.13% -0.56% -2.25% -5.35% 2022-07-05
AUDMXN 13.8710 0.0607 -0.44% 0.68% -1.41% -7.32% 2022-07-05
AUDINR 53.7944 0.4674 -0.86% -0.87% -3.77% -4.00% 2022-07-05
AUDBRL 3.62883 0.03587 -0.98% 0.14% 5.33% -5.50% 2022-07-05
AUDRUB 39.4342 2.6449 7.19% 7.32% -7.18% -28.69% 2022-07-05
AUDKRW 888.431 2.674 -0.30% -0.19% -1.44% 4.20% 2022-07-05
AUDIDR 10196.7 94.0 -0.91% -0.44% -1.79% -6.61% 2022-07-05
AUDTRY 11.53792 0.01526 -0.13% 0.72% -3.37% 76.57% 2022-07-05
AUDSAR 2.55166 0.02888 -1.12% -1.76% -5.32% -9.78% 2022-07-05
AUDSEK 7.11256 0.00439 0.06% 2.07% 1.05% 10.29% 2022-07-05
AUDNGN 282.280 2.937 -1.03% -1.59% -5.25% -8.94% 2022-07-05
AUDPLN 3.11919 0.01170 0.38% 1.95% 1.26% 9.04% 2022-07-05
AUDPYG 4708.02 45.67 0.98% -1.21% -5.30% -7.64% 2022-07-04
AUDQAR 2.47757 0.02548 -1.02% -1.64% -5.58% -10.99% 2022-07-05
AUDRON 3.25869 0.00063 -0.02% 0.85% -1.79% 4.11% 2022-07-05
AUDRSD 77.3726 0.0293 -0.04% 0.92% -1.74% 3.86% 2022-07-05
AUDOMR 0.26205 0.00201 -0.76% -1.64% -5.25% -9.69% 2022-07-05
AUDPAB 0.68765 0.00603 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDPEN 2.62352 0.01142 0.44% 0.28% -2.22% -10.39% 2022-07-04
AUDPGK 2.42297 0.02125 0.88% -0.96% -5.81% -8.31% 2022-07-04
AUDPHP 37.6746 0.2011 -0.53% -0.62% -0.94% 1.21% 2022-07-05
AUDPKR 140.384 0.240 -0.17% -1.88% -2.22% 18.03% 2022-07-05
AUDSGD 0.95209 0.00770 -0.81% -0.67% -3.82% -5.71% 2022-07-05
AUDSLL 8863.42 91.15 -1.02% -2.78% -5.00% 15.49% 2022-07-05
AUDSCR 8.86440 0.01847 0.21% -2.73% -11.44% -19.80% 2022-07-05
AUDSDG 385.248 3.446 -0.89% -1.47% 20.45% 13.22% 2022-07-05
AUDRWF 690.411 7.100 -1.02% -1.61% -5.10% -8.65% 2022-07-05
AUDNIO 24.3060 0.2500 -1.02% -1.64% -5.25% -7.53% 2022-07-05
AUDNOK 6.79512 0.03878 0.57% 0.25% 0.31% 5.22% 2022-07-05
AUDNPR 86.0957 0.7682 -0.88% -0.74% -3.53% -3.98% 2022-07-05
AUDMYR 3.00608 0.02715 -0.90% -1.33% -4.64% -4.06% 2022-07-05
AUDMZN 43.0037 0.4558 -1.05% -1.67% -5.30% -9.29% 2022-07-05
AUDNAD 11.1850 0.0498 -0.44% 1.92% 0.87% 4.07% 2022-07-05
AUDILS 2.40107 0.00564 -0.23% 1.58% 1.28% -2.35% 2022-07-05
AUDMUR 30.6975 0.6800 -2.17% -0.98% -0.65% -5.24% 2022-07-05
AUDMVR 10.4944 0.1092 -1.03% -1.65% -5.28% -9.77% 2022-07-05
AUDMWK 688.356 10.744 -1.54% -1.71% -4.83% 13.92% 2022-07-05
AUDLRD 103.835 0.911 0.88% -0.28% -5.05% -19.13% 2022-07-04
AUDLSL 11.1835 0.0501 -0.45% 1.94% 0.97% 4.11% 2022-07-05
AUDTTD 4.59798 0.04579 -0.99% -1.55% -5.12% -9.39% 2022-07-05
AUDTWD 20.2801 0.1521 -0.74% -1.07% -3.94% -3.59% 2022-07-05
AUDTZS 1581.45 19.40 -1.21% -1.79% -5.30% -9.39% 2022-07-05
AUDUAH 20.0857 0.0281 -0.14% -1.74% -5.24% -2.40% 2022-07-05
AUDUGX 2517.67 50.70 -1.97% -2.85% -6.32% -6.16% 2022-07-05
AUDURY 26.8739 0.2676 -0.99% -2.23% -6.22% -18.41% 2022-07-05
AUDSOS 391.374 4.025 -1.02% -1.64% -5.27% -9.76% 2022-07-05
AUDSRD 15.1186 0.1617 -1.06% -0.61% -2.14% -3.98% 2022-07-05
AUDSSP 333.626 5.259 -1.55% -1.04% -1.39% 152.31% 2022-07-05
AUDSTD 16.0768 0.0838 -0.52% 0.35% -2.30% 3.25% 2022-07-05
AUDSVC 5.95748 0.05932 -0.99% -1.61% -5.24% -9.73% 2022-07-05
AUDSYP 1709.66 17.02 -0.99% -1.61% -5.24% -9.70% 2022-07-05
AUDSZL 11.1789 0.0589 -0.52% 1.86% 0.82% 3.95% 2022-07-05
AUDTHB 24.3472 0.2019 -0.82% -0.56% -1.38% 0.53% 2022-07-05
AUDTJS 6.80870 0.03535 0.52% -6.87% -15.02% -20.19% 2022-07-05
AUDTMT 2.37624 0.02366 -0.99% -1.61% -5.24% -9.73% 2022-07-05
AUDTND 2.12815 0.00198 -0.09% 0.36% -2.14% 1.60% 2022-07-05
AUDUZS 7353.13 104.50 -1.40% -1.78% -7.19% -8.11% 2022-07-05
AUDVND 15905.1 141.2 -0.88% -1.12% -4.51% -8.30% 2022-07-05
AUDXAF 432.450 0.315 -0.07% 0.84% -1.85% 4.76% 2022-07-05
AUDXOF 427.586 1.679 -0.39% 0.31% -1.88% 2.84% 2022-07-05
AUDXPF 78.2701 0.3421 -0.44% 0.58% -2.24% 3.32% 2022-07-05
AUDYER 170.171 1.720 -1.00% -1.62% -5.24% -8.59% 2022-07-05
AUDZAR 11.2332 0.0012 0.01% 1.17% 1.16% 4.30% 2022-07-05
AUDKYD 0.56138 0.00593 -1.05% -1.67% -5.30% -9.79% 2022-07-05
AUDKZT 316.691 4.779 -1.49% -0.94% 2.00% -1.42% 2022-07-05
AUDLAK 10209.91 106.21 -1.03% -0.56% 0.58% 43.16% 2022-07-05
AUDLBP 1024.73 10.66 -1.03% -1.65% -5.28% -9.77% 2022-07-05
AUDLKR 241.602 5.264 -2.13% -2.20% -7.07% 61.36% 2022-07-05
AUDKES 80.1942 0.8453 -1.04% -1.50% -4.45% -1.42% 2022-07-05
AUDKGS 54.0966 0.5716 -1.05% -1.67% -5.30% -15.41% 2022-07-05
AUDKHR 2764.71 29.21 -1.05% -1.52% -5.02% -9.79% 2022-07-05
AUDKMF 321.694 3.399 -1.05% -0.01% -2.45% 2.73% 2022-07-05
AUDLYD 3.28246 0.03174 -0.96% -1.18% -3.97% -3.44% 2022-07-05
AUDMAD 6.88066 0.01489 -0.22% -1.11% -2.96% 2.21% 2022-07-05
AUDMDL 12.9785 0.1213 -0.93% -2.05% -4.57% -4.27% 2022-07-05
AUDMGA 2767.19 28.79 -1.03% -1.03% -3.77% -4.71% 2022-07-05
AUDMKD 40.5560 0.0603 0.15% 1.03% -1.48% 3.98% 2022-07-05
AUDMMK 1272.15 11.16 0.88% -0.94% -5.36% 2.94% 2022-07-04
AUDMNT 2145.47 18.81 0.88% -0.59% -4.75% 1.09% 2022-07-04
AUDMOP 5.49495 0.06195 -1.11% -1.75% -5.35% -8.94% 2022-07-05
AUDIQD 992.46 10.49 -1.05% -1.67% -5.30% -9.75% 2022-07-05
AUDIRR 28881.3 253.3 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDISK 91.9021 0.0298 -0.03% 0.74% -0.97% -1.62% 2022-07-05
AUDJMD 102.838 0.915 0.90% -1.48% -7.52% -7.83% 2022-07-04
AUDJOD 0.48177 0.00509 -1.05% -1.67% -5.30% -9.79% 2022-07-05
AUDCLP 630.988 7.358 -1.15% -0.90% 6.82% 13.71% 2022-07-05
AUDFJD 1.51702 0.01859 1.24% -0.13% -3.63% -2.95% 2022-07-04
AUDGEL 1.91890 0.02028 -1.05% -4.71% -8.07% -18.72% 2022-07-05
AUDGHS 5.37121 0.00754 0.14% -0.49% -2.92% 21.73% 2022-07-05
AUDGMD 36.8129 0.3890 -1.05% -1.40% -4.77% -4.02% 2022-07-05
AUDGNF 5879.85 62.13 -1.05% -1.70% -5.27% -20.15% 2022-07-05
AUDGTQ 5.27016 0.05569 -1.05% -1.67% -4.68% -9.73% 2022-07-05
AUDGYD 143.017 1.254 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDHKD 5.33530 0.05958 -1.10% -1.75% -5.36% -8.94% 2022-07-05
AUDHNL 16.5784 0.1752 -1.05% -1.63% -5.22% -7.63% 2022-07-05
AUDHRV 4.93299 0.03376 -0.68% 0.22% -2.32% 3.66% 2022-07-05
AUDHTG 77.7530 1.0823 1.41% 0.01% -2.72% 12.29% 2022-07-04
AUDHUF 266.792 1.834 0.69% 1.53% 2.58% 19.34% 2022-07-05
AUDBSD 0.68092 0.00673 -0.98% -1.60% -5.24% -9.73% 2022-07-05
AUDBTC 0.0000342309 0.0000005855 -1.68% 3.38% 49.79% 52.93% 2022-07-05
AUDBWP 8.43199 0.04708 -0.56% 0.28% -1.19% 2.29% 2022-07-05
AUDBYR 2.25579 0.02384 -1.05% -1.64% -5.24% 18.21% 2022-07-05
AUDBDT 63.6320 0.5945 -0.93% -0.83% -2.93% -0.32% 2022-07-05
AUDBGN 1.28963 0.00047 -0.04% 0.85% -1.83% 3.72% 2022-07-05
AUDBHD 0.25671 0.00254 -0.98% -1.58% -5.21% -9.63% 2022-07-05
AUDBIF 1373.21 13.57 -0.98% -1.57% -5.05% -7.11% 2022-07-05
AUDBIH 1.28319 0.00684 -0.53% 0.35% -2.31% 3.24% 2022-07-05
AUDALL 78.1205 0.3060 -0.39% 0.48% -2.76% 0.50% 2022-07-05
AUDAMD 277.100 2.739 -0.98% -3.74% -11.68% -25.71% 2022-07-05
AUDAOA 283.518 3.919 -1.36% -2.68% -5.58% -42.04% 2022-07-05
AUDARS 86.6164 1.1072 1.29% 0.44% -1.04% 20.14% 2022-07-04
AUDAED 2.50081 0.02472 -0.98% -1.60% -5.24% -9.72% 2022-07-05
AUDAFN 59.6690 0.5897 -0.98% -2.24% -6.37% -0.49% 2022-07-05
AUDAZN 1.15280 0.01139 -0.98% -1.60% -5.24% -9.73% 2022-07-05
AUDCDF 1357.61 14.35 -1.05% -1.62% -5.30% -9.19% 2022-07-05
AUDBND 0.95383 0.00592 -0.62% -0.53% -3.56% -5.99% 2022-07-05
AUDBOB 4.63707 0.04583 -0.98% -1.60% -5.24% -9.99% 2022-07-05
AUDCOP 2854.97 30.17 -1.05% 0.05% 5.01% 1.23% 2022-07-05
AUDCRC 466.847 4.933 -1.05% -1.70% -4.81% 0.12% 2022-07-05
AUDCUC 16.5036 0.1447 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDCVE 72.7017 0.0310 -0.04% 0.83% -1.84% 3.74% 2022-07-05
AUDCZK 16.3154 0.0105 0.06% 0.98% -1.72% 0.40% 2022-07-05
AUDDJF 120.782 1.276 -1.05% -1.67% -5.30% -9.79% 2022-07-05
AUDDKK 4.90558 0.00287 -0.06% 0.83% -1.90% 3.77% 2022-07-05
AUDDOP 37.2007 0.3931 -1.05% -1.29% -6.00% -13.43% 2022-07-05
AUDDZD 99.0342 1.4039 -1.40% -1.52% -4.63% -1.96% 2022-07-05
AUDEGP 12.8131 0.1423 -1.10% -1.30% -4.28% 8.68% 2022-07-05
AUDERN 10.2069 0.1079 -1.05% -1.67% -5.30% -9.79% 2022-07-05
AUDETB 35.3644 0.3963 -1.11% -1.61% -4.70% 7.10% 2022-07-05
AUDETH 0.000597704 0.000015339 -2.50% 3.79% 54.71% 74.09% 2022-07-05
AUDEUR 0.65933 0.00043 0.07% 0.75% -1.93% 3.70% 2022-07-05
AUDDOT 0.0992 0.0033 3.44% 10.72% 31.14% 100.15% 2022-07-05
AUDDAI 0.6801 0.0077 -1.12% -1.75% -5.37% -9.78% 2022-07-05
AUDBCH 0.0064 0.0001 1.07% 3.57% 66.63% 331.18% 2022-07-05
AUDALG 2.1834 0.0223 1.03% 4.07% 25.40% 152.73% 2022-07-05
AUDATM 0.0760 0.0027 -3.37% -14.70% 0.10% 36.75% 2022-07-05
AUDAVX 0.0390 0.0006 1.65% 8.44% 40.66% 573.19% 2022-07-05
AUDBNB 0.0030 0.0000 -0.44% -0.21% 22.33% 70.45% 2022-07-05
AUDGBP 0.56442 0.00322 -0.57% 0.04% -1.66% 3.67% 2022-07-05
AUDMTC 1.3319 0.0658 -4.71% 2.50% 17.42% 94.78% 2022-07-05
AUDLNK 0.1078 0.0008 0.75% 2.06% 19.64% 162.13% 2022-07-05
AUDXRP 2.11326 0.01108 -0.52% 8.29% 18.55% 82.71% 2022-07-05
AUDXLM 6.2971 0.1088 1.76% 8.08% 27.21% 111.80% 2022-07-05
AUDXMR 0.0056 0.0000 0.25% -2.57% 46.48% 58.10% 2022-07-05
AUDADA 1.4831 0.0147 1.00% 3.92% 25.68% 176.07% 2022-07-05
AUDUSC 0.6800 0.0078 -1.13% -1.72% -5.36% -9.83% 2022-07-05
AUDUST 0.6808 0.0077 -1.12% -1.72% -5.32% -9.72% 2022-07-05
AUDUNI 0.1292 0.0010 -0.75% -0.40% -3.42% 243.84% 2022-07-05
AUDLTC 0.01342880 0.00000338 0.03% 8.42% 20.36% 145.42% 2022-07-05
AUDLUN 5665.8333 376.2179 7.11% -26.31% -29.03% 50,155,602.92% 2022-07-05
AUDSOL 0.0196 0.0008 4.00% 8.69% 15.46% -14.61% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.