قیمت روز %روز %سال تاریخ
AUDUSD 0.65266 -0.00320 -0.49% -2.85% 2024-03-19
USDCDF 2,750.00 0 0% 32.85% 2024-03-19
EURAUD 1.66527 0.00790 0.47% 4.35% 2024-03-19
GBPAUD 1.94844 0.00820 0.42% 6.64% 2024-03-19
AUDNZD 1.07672 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9300 -0.0400 -0.04% 11.02% 2024-03-19
AUDCNY 4.70493 -0.01640 -0.35% 1.90% 2024-03-19
AUDCHF 0.57981 -0.00250 -0.43% -7.10% 2024-03-19
AUDCAD 0.88442 -0.00400 -0.45% -3.66% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURCDF 2,990.02 -3.91 -0.13% 36.21% 2024-03-18
GBPCDF 3,499.02 -4.21 -0.12% 39.62% 2024-03-18
AUDCDF 1,803.42 -0.58 -0.03% 30.93% 2024-03-18
NZDCDF 1,672.99 0.99 0.06% 30.46% 2024-03-18
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18