شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCDF 2785.00 0.00 0.00% 0.09% 0.18% 28.94% 2024-04-25
EURCDF 2979.92 0.70 -0.02% 0.83% -1.26% 24.66% 2024-04-24
GBPCDF 3469.86 1.39 0.04% 0.32% -1.38% 28.40% 2024-04-24
AUDCDF 1816.32 6.74 0.37% 1.37% -0.26% 26.93% 2024-04-25
NZDCDF 1653.04 0.06 0.00% 0.84% -1.09% 23.83% 2024-04-24
OMRCDF 7234.89 0.38 0.01% 0.08% -0.01% 28.66% 2024-04-24
PABCDF 2784.58 3.76 -0.14% 0.03% -0.02% 28.62% 2024-04-24
PENCDF 752.154 1.500 -0.20% 1.64% -0.29% 29.81% 2024-04-24
PGKCDF 732.798 0.770 -0.11% -0.28% -0.96% 18.99% 2024-04-24
PHPCDF 48.1126 0.3736 -0.77% -1.45% -2.81% 23.67% 2024-04-24
PKRCDF 10.0000 0.0037 -0.04% 0.07% -0.23% 30.78% 2024-04-24
PLNCDF 687.520 4.335 -0.63% 1.57% -1.91% 32.13% 2024-04-24
PYGCDF 0.37483 0.00096 -0.25% -0.29% -1.17% 24.60% 2024-04-24
QARCDF 763.851 0.000 0.00% 0.10% -0.03% 28.43% 2024-04-24
RONCDF 598.783 0.116 -0.02% 0.81% -1.43% 23.44% 2024-04-24
RSDCDF 25.4296 0.0084 -0.03% 0.79% -1.35% 24.63% 2024-04-24
RUBCDF 30.1913 0.2861 0.96% 2.45% 0.71% 12.25% 2024-04-24
RWFCDF 2.15058 0.01106 -0.51% 0.01% -1.40% 9.52% 2024-04-24
SARCDF 742.504 0.026 0.00% 0.10% -0.01% 28.63% 2024-04-24
SCRCDF 204.863 0.761 -0.37% 6.40% -0.14% 28.13% 2024-04-24
SDGCDF 4.65058 0.00039 -0.01% 0.09% -0.02% 21.39% 2024-04-24
SEKCDF 255.991 1.765 -0.68% 0.72% -2.82% 21.04% 2024-04-24
SGDCDF 2045.51 0.92 -0.04% 0.32% -1.17% 25.98% 2024-04-24
SLLCDF 0.12331 0.00016 0.13% 0.38% 0.44% 24.90% 2024-04-24
SOLCDF 411321.4124 20,725.8586 -4.80% 8.04% -21.88% 786.67% 2024-04-24
SOSCDF 4.90317 0.00000 0.00% 0.09% 0.00% 27.96% 2024-04-24
SRDCDF 81.4647 0.1366 0.17% 1.12% 1.97% 38.47% 2024-04-24
SSPCDF 1.76649 0.00000 0.00% 0.09% 0.36% -31.58% 2024-04-24
STDCDF 119.7849 1.4785 -1.22% 0.20% -2.77% 22.68% 2024-04-24
SVCCDF 318.234 0.438 -0.14% 0.03% -0.02% 28.61% 2024-04-24
SYPCDF 0.21421 0.00000 0.00% 0.09% 0.00% -75.16% 2024-04-24
SZLCDF 145.052 0.120 0.08% -0.74% -1.77% 21.48% 2024-04-24
THBCDF 75.1079 0.3255 -0.43% -0.96% -2.00% 19.13% 2024-04-24
TJSCDF 254.638 0.467 -0.18% 0.02% 0.03% 27.73% 2024-04-24
TMTCDF 793.447 2.267 -0.28% -0.05% -0.57% 27.90% 2024-04-24
TNDCDF 885.251 2.525 0.29% 0.63% -0.84% 23.69% 2024-04-24
TRYCDF 85.503 0.040 -0.05% -0.09% -1.40% -23.34% 2024-04-24
TTDCDF 410.392 0.478 -0.12% 0.07% -0.16% 28.12% 2024-04-24
TWDCDF 85.3200 0.3222 -0.38% -0.30% -2.52% 20.78% 2024-04-24
TZSCDF 1.07529 0.00207 0.19% 0.09% -1.54% 16.52% 2024-04-24
UAHCDF 70.4292 0.0066 -0.01% 0.13% -0.69% 20.14% 2024-04-24
UGXCDF 0.73035 0.00034 -0.05% 0.61% 1.93% 26.00% 2024-04-24
UNICDF 21466.7800 732.4829 -3.30% 6.90% -37.89% 85.09% 2024-04-24
URYCDF 72.5716 0.1969 0.27% 1.42% -1.27% 30.60% 2024-04-24
USCCDF 2785.0000 0.0557 0.00% 0.09% 0.00% 28.66% 2024-04-24
FJDCDF 1215.069 0.556 0.05% -0.52% -0.49% 25.06% 2024-04-24
USTCDF 2783.7468 1.5039 -0.05% 0.00% -0.07% 28.58% 2024-04-24
UZSCDF 0.21895 0.00041 -0.19% -0.26% -1.01% 15.49% 2024-04-24
VNDCDF 0.1095594 0.0001076 0.10% -0.42% -2.68% 18.89% 2024-04-24
XAFCDF 4.53713 0.00790 0.17% 0.61% -1.41% 24.43% 2024-04-24
XLMCDF 318.5205 8.6892 -2.66% 4.05% -16.19% 57.23% 2024-04-24
XMRCDF 330440.2500 7,408.1000 -2.19% -2.94% -16.27% -3.32% 2024-04-24
XOFCDF 4.53953 0.01029 0.23% 0.74% -1.79% 24.50% 2024-04-24
XPFCDF 24.8550 0.0994 0.40% -0.33% -2.03% 23.62% 2024-04-24
XRPCDF 1465.86 53.81 -3.54% 5.82% -19.33% 46.52% 2024-04-24
YERCDF 11.12109 0.00222 -0.02% 0.06% -0.18% 28.39% 2024-04-24
ZARCDF 144.792 0.939 -0.64% -0.93% -1.83% 21.26% 2024-04-24
ZMWCDF 106.5846 1.1768 -1.09% -4.01% 2.11% -13.35% 2024-04-24
ADACDF 1310.9831 12.2540 -0.93% 6.05% -28.25% 54.29% 2024-04-25
AEDCDF 758.277 0.021 0.00% 0.08% -0.02% 28.90% 2024-04-25
AFNCDF 38.6108 0.0481 0.12% 0.21% -1.30% 53.78% 2024-04-25
ALGCDF 562.5700 30.8021 -5.19% 18.41% -25.07% 38.21% 2024-04-25
ALLCDF 29.5962 0.1875 0.64% 1.24% 0.46% 38.05% 2024-04-25
AMDCDF 7.14048 0.00018 0.00% 1.42% 1.73% 27.35% 2024-04-25
AOACDF 3.30014 0.00331 -0.10% -0.19% -1.34% -22.97% 2024-04-25
ARSCDF 3.1874 0.0018 -0.06% -0.43% -2.03% -67.41% 2024-04-25
ATMCDF 23195.9865 206.0900 -0.88% 3.59% -31.56% -2.85% 2024-04-25
AVXCDF 99201.7000 2,088.7500 -2.06% 6.42% -38.13% 160.49% 2024-04-25
AZNCDF 1638.24 0.00 0.00% 0.09% -0.29% 28.56% 2024-04-25
BCHCDF 1334711.2500 1,959.9995 0.15% 3.40% -1.90% 413.69% 2024-04-25
BDTCDF 25.3750 0.0027 0.01% 0.01% -0.23% 26.29% 2024-04-25
BGNCDF 1527.71 4.44 0.29% 0.61% -1.03% 26.01% 2024-04-25
BHDCDF 7387.46 1.57 -0.02% 0.06% -0.18% 28.90% 2024-04-25
BIFCDF 0.96903 0.00243 -0.25% -0.49% -0.97% -7.36% 2024-04-25
BIHCDF 1527.70 4.43 0.29% 0.62% -0.87% 26.04% 2024-04-25
BNBCDF 1703306.0000 12,532.5000 0.74% 14.34% 4.28% 132.34% 2024-04-25
BNDCDF 2049.17 3.27 0.16% 0.10% -0.99% 26.96% 2024-04-25
BOBCDF 402.132 0.816 -0.20% 0.01% -1.09% 27.71% 2024-04-25
BRLCDF 539.708 1.363 -0.25% 1.51% -3.59% 26.17% 2024-04-25
BSDCDF 2784.72 0.14 0.01% -0.20% -0.01% 28.92% 2024-04-25
BTCCDF 179615790 740,810 0.41% 5.29% -9.11% 197.21% 2024-04-25
BWPCDF 201.635 0.836 0.42% 0.02% -1.23% 23.31% 2024-04-25
BYRCDF 850.933 0.091 0.01% -0.20% -0.21% -0.80% 2024-04-25
CADCDF 2038.90 6.72 0.33% 0.92% -0.55% 28.61% 2024-04-25
CHFCDF 3051.35 5.97 0.20% -0.13% -1.48% 25.97% 2024-04-25
CLPCDF 2.93504 0.00608 0.21% 3.16% 3.04% 10.32% 2024-04-25
CNYCDF 383.813 0.898 0.23% -0.07% -0.05% 23.31% 2024-04-25
COPCDF 0.70277 0.00422 -0.60% -1.70% -1.73% 46.67% 2024-04-25
CRCCDF 5.53999 0.01152 -0.21% -0.51% -0.66% 35.83% 2024-04-25
CUCCDF 116.0417 0.0000 0.00% 0.09% 0.00% 28.94% 2024-04-25
CVECDF 26.9837 0.0970 0.36% 0.65% -1.42% 25.50% 2024-04-25
CZKCDF 118.8693 0.7562 0.64% 1.12% -0.53% 17.81% 2024-04-25
DAICDF 2784.5823 0.1393 -0.01% 0.09% 0.01% 28.94% 2024-04-25
DJFCDF 15.6383 0.0324 -0.21% -0.19% -0.27% 28.55% 2024-04-25
DKKCDF 400.598 1.039 0.26% 0.68% -1.01% 25.96% 2024-04-25
DOPCDF 47.3036 0.0362 -0.08% 0.22% 0.25% 19.11% 2024-04-25
DOTCDF 19116.7970 166.1531 -0.86% 4.43% -29.41% 47.55% 2024-04-25
DZDCDF 20.6899 0.0593 -0.29% 0.23% -0.27% 29.11% 2024-04-24
EGPCDF 58.133 0.176 0.30% 1.40% -1.16% -17.16% 2024-04-24
ERNCDF 185.667 0.000 0.00% 0.09% 0.00% 28.64% 2024-04-24
ETBCDF 48.7314 0.2399 -0.49% -0.09% -0.97% 21.80% 2024-04-24
ETHCDF 8734039 234,776 -2.62% 1.56% -13.58% 119.28% 2024-04-24
GELCDF 1036.086 1.931 -0.19% -0.53% -0.48% 18.20% 2024-04-24
GHSCDF 205.991 0.305 -0.15% -0.28% -4.22% 10.37% 2024-04-24
GMDCDF 40.9951 0.0060 -0.01% 0.08% -0.27% 13.61% 2024-04-24
GNFCDF 0.32376 0.00004 -0.01% -0.02% -1.13% 27.22% 2024-04-24
GTQCDF 358.228 0.409 -0.11% 0.09% 0.14% 28.81% 2024-04-24
GYDCDF 13.30626 0.00000 0.00% 0.09% -0.48% 29.68% 2024-04-24
HKDCDF 355.662 0.167 0.05% 0.11% -0.11% 28.94% 2024-04-24
HNLCDF 112.7530 0.1922 -0.17% 0.19% -0.26% 27.76% 2024-04-24
HTGCDF 21.0018 0.0422 -0.20% 0.03% 0.03% 48.42% 2024-04-24
HUFCDF 7.57137 0.01466 -0.19% 1.20% -0.45% 18.97% 2024-04-24
IDRCDF 0.17161 0.00077 -0.45% 0.76% -2.67% 17.63% 2024-04-24
ILSCDF 737.301 4.893 -0.66% -0.82% -3.54% 24.19% 2024-04-24
INRCDF 33.4210 0.0189 -0.06% 0.49% 0.09% 26.51% 2024-04-24
IQDCDF 2.12595 0.00256 -0.12% 0.04% -0.08% 29.52% 2024-04-24
IRRCDF 0.0662110 0.0000197 0.03% 0.09% -0.15% 28.45% 2024-04-24
ISKCDF 19.8517 0.0212 0.11% 1.33% -2.05% 24.60% 2024-04-24
JMDCDF 17.8759 0.0451 -0.25% -0.25% -2.19% 24.68% 2024-04-24
JODCDF 3929.18 0.55 -0.01% 0.08% -0.11% 28.64% 2024-04-24
JPYCDF 17.9367 0.0606 -0.34% -0.28% -2.48% 11.20% 2024-04-24
KESCDF 20.7079 0.0015 0.01% -1.76% -2.22% 29.46% 2024-04-24
KGSCDF 31.3445 0.0002 0.00% 0.38% 0.74% 26.71% 2024-04-24
KHRCDF 0.68596 0.00049 -0.07% -0.28% -0.69% 29.30% 2024-04-24
KMFCDF 6.04777 0.02127 0.35% 0.76% -1.39% 24.75% 2024-04-24
KRWCDF 2.02456 0.00599 -0.30% 1.21% -2.67% 24.61% 2024-04-24
KYDCDF 3355.42 0.00 0.00% 0.09% 0.00% 27.86% 2024-04-24
KZTCDF 6.27358 0.00177 -0.03% 1.07% 1.34% 32.34% 2024-04-24
LAKCDF 0.13061 0.00012 -0.09% -0.11% -2.15% 3.77% 2024-04-24
LBPCDF 0.03107 0.00002 -0.06% 0.09% -0.17% -78.48% 2024-04-24
LKRCDF 9.33405 0.04750 0.51% 0.66% 1.42% 35.81% 2024-04-24
LNKCDF 40457.2773 1,895.6938 -4.48% 7.34% -24.79% 164.28% 2024-04-24
LRDCDF 14.3857 0.0000 0.00% 0.56% 0.21% 7.58% 2024-04-24
LSLCDF 145.052 0.227 -0.16% -0.64% -1.71% 21.45% 2024-04-24
LTCCDF 232018 5,375 -2.26% 4.08% -8.66% 21.59% 2024-04-24
LUNCDF 0.2785 0.0557 -16.67% 0.09% -37.50% 28.94% 2024-04-24
LYDCDF 571.869 0.636 0.11% -0.32% -0.90% 25.53% 2024-04-24
MADCDF 274.641 0.200 -0.07% 0.48% -0.50% 28.33% 2024-04-24
MDLCDF 156.434 0.050 0.03% 0.03% -1.03% 29.44% 2024-04-24
MGACDF 0.63195 0.00290 0.46% -0.21% -0.75% 28.50% 2024-04-24
MKDCDF 48.4043 0.0226 -0.05% 0.94% -1.56% 24.73% 2024-04-24
MMKCDF 1.32591 0.00184 -0.14% 0.02% -0.32% 28.22% 2024-04-24
MNTCDF 0.82008 0.00012 0.01% 0.09% -0.91% 31.63% 2024-04-24
MOPCDF 345.118 0.329 -0.10% 0.01% -0.17% 28.88% 2024-04-24
MTCCDF 1960.6400 65.3918 -3.23% -0.21% -32.67% -8.49% 2024-04-24
MURCDF 59.9828 0.1416 0.24% 0.68% -0.50% 24.68% 2024-04-24
MVRCDF 180.259 0.117 0.06% 0.09% -0.19% 28.39% 2024-04-24
MWKCDF 1.60057 0.00806 -0.50% 0.09% -1.34% -24.84% 2024-04-24
MXNCDF 163.0174 1.1505 -0.70% -0.20% -2.41% 35.29% 2024-04-24
MYRCDF 582.819 0.183 0.03% 0.06% -1.16% 19.39% 2024-04-24
MZNCDF 43.8031 0.0069 -0.02% 0.54% -0.50% 27.95% 2024-04-24
NADCDF 145.052 0.227 -0.16% -0.74% -1.67% 21.48% 2024-04-24
NGNCDF 2.22084 0.03523 -1.56% -8.93% 15.46% -52.81% 2024-04-24
NIOCDF 75.8339 0.0517 -0.07% -0.05% -0.31% 26.62% 2024-04-24
NOKCDF 253.435 1.953 -0.76% -0.01% -2.63% 23.29% 2024-04-24
NPRCDF 20.8883 0.0163 -0.08% 0.38% 0.11% 26.44% 2024-04-24

Exchange Rates